澳洲股票列表 - 股票报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

澳交所普通股指数

澳交所200指数

澳交所300指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CITIWARRANTS 5.2605 S32 MINI Put AU S32KOR.AU	1.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+76.17%
CITIWARRANTS 6.7079 S32 MINI Put AU S32KOQ.AU	1.080	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-47.57%
SOUTH32 MINI L AU S32KOH.AU	0.535	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-42.47%
SOUTH32 MINI L AU S32KOF.AU	2.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+31.82%
SOUTH32 MINI L AU S32KOE.AU	0.540	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-48.33%
SOUTH32 MINI L AU S32KOD.AU	0.915	0.00%	0.000	0	0	0.00%	0	+28.87%	+28.87%	-36.90%	-17.94%
SOUTH32 MINI L AU S32KOC.AU	0.850	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+4.29%
SOUTH32 MINI L AU S32KOB.AU	2.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SOUTH32 MINI L AU S32KOA.AU	1.745	0.00%	0.000	0	0	0.00%	0	0.00%	+2.95%	+40.73%	+97.18%
SOUTH32 IMINI AU S32JOG.AU	1.650	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SOUTH32 IMINI AU S32JOF.AU	1.970	0.00%	0.000	0	0	0.00%	0	+3.68%	+3.68%	+77.48%	+77.48%
SOUTH32 IMINI AU S32JOB.AU	3.020	0.00%	0.000	0	0	0.00%	0	0.00%	+8.24%	+33.04%	+101.33%
SOUTH32 IMINI AU S32JOA.AU	2.700	0.00%	0.000	0	0	0.00%	0	-2.17%	-5.59%	+29.19%	+103.01%
SOUTH32 FPO AU S32CD.AU	4.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SOUTH32 LTD AU S32.AU	4.810	0.00%	0.000	0	0	0.00%	216.02亿	-3.80%	-2.49%	+7.37%	+40.60%
S2 RESOURCES LTD AU S2R.AU	0.079	0.00%	0.000	0	0	0.00%	4,196.58万	+43.64%	+21.54%	+5.33%	+14.49%
RAIZ INVEST LTD AU RZI.AU	0.340	0.00%	0.000	0	0	0.00%	3,583.26万	-30.61%	-39.29%	-31.31%	-55.56%
RYZON MATERIALS LTD AU RYZ.AU	0.042	0.00%	0.000	0	0	0.00%	5,037.89万	0.00%	0.00%	0.00%	0.00%
Ryman Healthcare Limited AU RYM.AU	1.435	0.00%	0.000	0	0	0.00%	14.58亿	+0.35%	-13.03%	-21.37%	-43.95%
RYDER CAPITAL LTD AU RYD.AU	2.190	0.00%	0.000	0	0	0.00%	1.76亿	-0.90%	-1.31%	+12.71%	+21.53%

1 ...68 69 70 71 72 ...283

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/au/all-stocks/top-volume?page=70"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:69,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"S32KOR.AU","nameCN":"CITIWARRANTS 5.2605 S32 MINI Put","changeRate":0,"change":0,"latestPrice":1.7,"volume":0,"market":"AU","high":1.7,"low":1.7,"preClose":1.7,"open":1.7,"turnoverRate":0,"peRate":5.012531,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.72,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.761658,"amount":0,"eps":0.33915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32KOQ.AU","nameCN":"CITIWARRANTS 6.7079 S32 MINI Put","changeRate":0,"change":0,"latestPrice":1.08,"volume":0,"market":"AU","high":1.08,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0,"peRate":3.184432,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.43,"week52Low":0.845,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.475728,"amount":0,"eps":0.33915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32KOH.AU","nameCN":"SOUTH32 MINI L","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"AU","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":4.489762,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.535,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.424731,"amount":0,"eps":0.11916,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32KOF.AU","nameCN":"SOUTH32 MINI L","changeRate":0,"change":0,"latestPrice":2.03,"volume":0,"market":"AU","high":2.03,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0,"peRate":5.985552,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":0.975,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.318182,"amount":0,"eps":0.33915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32KOE.AU","nameCN":"SOUTH32 MINI L","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.045,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.483254,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32KOD.AU","nameCN":"SOUTH32 MINI L","changeRate":0,"change":0,"latestPrice":0.915,"volume":0,"market":"AU","high":0.915,"low":0.915,"preClose":0.915,"open":0.915,"turnoverRate":0,"peRate":2.697921,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":0.445,"changeRate5Day":0.288732,"changeRate20Day":0.288732,"changeRate60Day":-0.368966,"changeRateWTD":0.288732,"changeRateMTD":0.288732,"changeRateQTD":0.288732,"changeRateYTD":-0.179372,"amount":0,"eps":0.33915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32KOC.AU","nameCN":"SOUTH32 MINI L","changeRate":0,"change":0,"latestPrice":0.85,"volume":0,"market":"AU","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":7.148263,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.042945,"amount":0,"eps":0.11891,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32KOB.AU","nameCN":"SOUTH32 MINI L","changeRate":0,"change":0,"latestPrice":2.68,"volume":0,"market":"AU","high":2.68,"low":2.68,"preClose":2.68,"open":2.68,"turnoverRate":0,"peRate":7.902108,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":2.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.33915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32KOA.AU","nameCN":"SOUTH32 MINI L","changeRate":0,"change":0,"latestPrice":1.745,"volume":0,"market":"AU","high":1.745,"low":1.745,"preClose":1.745,"open":1.745,"turnoverRate":0,"peRate":5.145216,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.92,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":0.029499,"changeRate60Day":0.407258,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.971751,"amount":0,"eps":0.33915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32JOG.AU","nameCN":"SOUTH32 IMINI","changeRate":0,"change":0,"latestPrice":1.65,"volume":0,"market":"AU","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":4.865104,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.33915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32JOF.AU","nameCN":"SOUTH32 IMINI","changeRate":0,"change":0,"latestPrice":1.97,"volume":0,"market":"AU","high":1.97,"low":1.97,"preClose":1.97,"open":1.97,"turnoverRate":0,"peRate":5.808639,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.33,"week52Low":1.11,"changeRate5Day":0.036842,"changeRate20Day":0.036842,"changeRate60Day":0.774775,"changeRateWTD":0,"changeRateMTD":0.036842,"changeRateQTD":0.036842,"changeRateYTD":0.774775,"amount":0,"eps":0.33915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32JOB.AU","nameCN":"SOUTH32 IMINI","changeRate":0,"change":0,"latestPrice":3.02,"volume":0,"market":"AU","high":3.02,"low":3.02,"preClose":3.02,"open":3.02,"turnoverRate":0,"peRate":8.904614,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.02,"week52Low":1.22,"changeRate5Day":0,"changeRate20Day":0.082437,"changeRate60Day":0.330396,"changeRateWTD":0,"changeRateMTD":0.082437,"changeRateQTD":0.082437,"changeRateYTD":1.013333,"amount":0,"eps":0.33915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32JOA.AU","nameCN":"SOUTH32 IMINI","changeRate":0,"change":0,"latestPrice":2.7,"volume":0,"market":"AU","high":2.7,"low":2.7,"preClose":2.7,"open":2.7,"turnoverRate":0,"peRate":7.961079,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":1.32,"changeRate5Day":-0.021739,"changeRate20Day":-0.055944,"changeRate60Day":0.291866,"changeRateWTD":0,"changeRateMTD":0.030534,"changeRateQTD":0.030534,"changeRateYTD":1.030075,"amount":0,"eps":0.33915,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32CD.AU","nameCN":"SOUTH32 FPO","changeRate":0,"change":0,"latestPrice":4.32,"volume":0,"market":"AU","high":4.32,"low":4.32,"preClose":4.32,"open":4.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.32,"week52Low":4.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32.AU","nameCN":"SOUTH32 LTD","changeRate":0,"change":0,"latestPrice":4.81,"volume":0,"market":"AU","high":4.81,"low":4.81,"preClose":4.81,"open":4.81,"turnoverRate":0,"peRate":13.938602,"amplitude":0,"marketValue":21601942058.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.248,"week52Low":2.845,"changeRate5Day":-0.038,"changeRate20Day":-0.024934,"changeRate60Day":0.073661,"changeRateWTD":-0.020367,"changeRateMTD":-0.049407,"changeRateQTD":-0.049407,"changeRateYTD":0.406022,"amount":0,"eps":0.345085,"lyrEps":0.241,"lyrPeRate":19.958506,"pbRate":1.555293,"roa":0.041064,"roe":0.114048,"dividePrice":0.188109,"divideRate":0.039108,"floatMarketCap":19968108184.829998,"shares":4491048245,"floatShares":4151373843},{"symbol":"S2R.AU","nameCN":"S2 RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":3.237705,"amplitude":0,"marketValue":41965845.881,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.051,"changeRate5Day":0.436364,"changeRate20Day":0.215385,"changeRate60Day":0.053333,"changeRateWTD":0.128571,"changeRateMTD":0.215385,"changeRateQTD":0.215385,"changeRateYTD":0.144928,"amount":0,"eps":0.0244,"lyrEps":0.0244,"lyrPeRate":3.237705,"pbRate":1.654787,"roa":-0.189308,"roe":0.738487,"dividePrice":0,"divideRate":0,"floatMarketCap":31214443.739,"shares":531213239,"floatShares":395119541},{"symbol":"RZI.AU","nameCN":"RAIZ INVEST LTD","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"AU","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":10.130807,"amplitude":0,"marketValue":35832603.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.26,"changeRate5Day":-0.306122,"changeRate20Day":-0.392857,"changeRate60Day":-0.313131,"changeRateWTD":-0.32,"changeRateMTD":-0.306122,"changeRateQTD":-0.306122,"changeRateYTD":-0.555556,"amount":0,"eps":0.033561,"lyrEps":0.033561,"lyrPeRate":10.130807,"pbRate":0.803872,"roa":0.006259,"roe":0.083543,"dividePrice":0,"divideRate":0,"floatMarketCap":27603070.68,"shares":105390009,"floatShares":81185502},{"symbol":"RYZ.AU","nameCN":"RYZON MATERIALS LTD","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50378922.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013149,"lyrPeRate":0,"pbRate":-2.293208,"roa":-0.453701,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":44410062.858,"shares":1199498151,"floatShares":1057382449},{"symbol":"RYM.AU","nameCN":"Ryman Healthcare Limited","changeRate":0,"change":0,"latestPrice":1.435,"volume":0,"market":"AU","high":1.435,"low":1.435,"preClose":1.435,"open":1.435,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1457571231.235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.64,"week52Low":1.345,"changeRate5Day":0.003497,"changeRate20Day":-0.130303,"changeRate60Day":-0.213699,"changeRateWTD":0.062963,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":-0.439453,"amount":0,"eps":-0.135815,"lyrEps":-0.169,"lyrPeRate":0,"pbRate":0.444793,"roa":0.00197,"roe":-0.041478,"dividePrice":0,"divideRate":0,"floatMarketCap":1416102783.48,"shares":1015729081,"floatShares":986831208},{"symbol":"RYD.AU","nameCN":"RYDER CAPITAL LTD","changeRate":0,"change":0,"latestPrice":2.19,"volume":0,"market":"AU","high":2.19,"low":2.19,"preClose":2.19,"open":2.19,"turnoverRate":0,"peRate":438.00001,"amplitude":0,"marketValue":176404051.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.269,"week52Low":1.519,"changeRate5Day":-0.00905,"changeRate20Day":-0.013069,"changeRate60Day":0.127123,"changeRateWTD":-0.00905,"changeRateMTD":0.037423,"changeRateQTD":0.037423,"changeRateYTD":0.215316,"amount":0,"eps":0.005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.145,"divideRate":0.06621,"floatMarketCap":0,"shares":80549795,"floatShares":0}]}}}