US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,543.10

+16.000.45%

Number of Gainers:18

Number of Losers:45

Number of Flat:3

PE:- -

High:3,544.99

Open:3,526.99

Low:3,486.18

Close:3,527.11

Volume:473.50M

Turnover:60.93B

Market Cap:10.41T

Float Cap:9.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Clarivate Plc US CLVT	1.47	0.00%	0.0000	3.26M	4.75M	941.83M
Utilities Select Sector SPDR Fund US XLU	41.15	-0.02%	-0.0100	45.08M	1.85B	23.32B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	102.1	-0.04%	-0.0400	30.09M	3.07B	26.93B
Aramark US ARMK	55.42	-0.05%	-0.0300	1.49M	82.27M	14.57B
Ares Acquisition Corp III US AAC	10.05	-0.10%	-0.0100	10.01K	100.59K	496.22M
Salesforce.com US CRM	224.56	-0.19%	-0.4300	5.19M	1.16B	184.81B
OneMain US OMF	56.07	-0.20%	-0.1100	723.82K	40.47M	6.45B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	28.59	-0.23%	-0.0653	13.84K	395.11K	952.05M
UiPath US PATH	13.07	-0.23%	-0.0300	22.78M	298.16M	6.80B
Invesco QQQ US QQQ	757.73	-0.25%	-1.9300	25.47M	19.26B	512.00B
FIGS, Inc. US FIGS	14.06	-0.28%	-0.0400	7.25M	103.57M	2.34B
Synchrony US SYF	71.93	-0.32%	-0.2300	2.11M	151.44M	23.40B
Innovator Index Autocallable Income Strategy ETF US ACII	25.34	-0.34%	-0.0870	66.96K	1.70M	143.80M
Vici Properties US VICI	22.64	-0.40%	-0.0900	10.77M	243.44M	24.93B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	92.7	-0.40%	-0.3750	265	24.61K	9.96M
iShares National Muni Bond ETF US MUB	100.52	-0.50%	-0.5000	23.60M	2.37B	47.72B
Elanco Animal Health Inc US ELAN	22.36	-0.53%	-0.1200	4.20M	93.95M	11.17B
Caesars Entertainment US CZR	29.49	-0.54%	-0.1600	11.09M	327.37M	6.02B
Ally US ALLY	37.37	-0.66%	-0.2500	4.05M	150.97M	11.38B
Nike US NKE	34.36	-0.72%	-0.2500	37.62M	1.29B	50.79B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4561?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3543.1,"timestamp":1791403199999,"preClose":3527.105,"halted":0,"volume":473502515,"delay":0,"changeRate":0.004535,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":15.995117,"latestTime":"10-07 16:00:00 EDT","open":3526.9878,"high":3544.9897,"low":3486.1775,"amount":60928336505.00095,"amplitude":0.016674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.866639,"peRate":19.170222,"turnoverRate":0.009535,"increases":18,"decrements":45,"flats":3,"marketCap":10410891026210,"floatMarketCap":9338209334124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3544.9897,"amplitude":0.016674,"preClose":3527.105,"low":3486.1775,"pbRate":"4.866639","latestPrice":3543.1,"volume":473502515,"delay":0,"open":3526.9878,"prevYearClose":3204.9805,"prevWeekClose":3485.987,"prevMonthClose":3465.044,"prevQuarterClose":3465.044,"fiveDayClose":3465.044,"twentyDayClose":3423.4753,"sixtyDayClose":3497.3022,"secType":"PLATE","market":"US","turnoverRate":0.009535,"peRate":19.170222,"marketCap":10410891026210,"floatMarketCap":9338209334124,"timestamp":1791403199999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":18,"down":45,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":0,"change":0,"latestPrice":1.47,"close":1.47,"volume":3257490,"market":"US","high":1.49,"low":1.42,"preClose":1.47,"open":1.47,"turnoverRate":0.00696,"peRate":0,"amplitude":0.047619,"marketValue":941826915.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.89,"week52Low":1.42,"changeRate5Day":-0.11976,"changeRate20Day":-0.230366,"changeRate60Day":-0.366379,"changeRateWTD":-0.006757,"changeRateMTD":-0.11976,"changeRateQTD":-0.11976,"changeRateYTD":-0.55988,"amount":4750702.094268,"eps":-0.513411,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.207565,"volumeRatio":0.883159,"roa":0.009369,"roe":-0.070082,"changeRate5Min":0,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":687960000,"shortable":3,"shares":640698582,"floatShares":468000000,"hourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.47,"latestTime":"19:50 EDT","volume":49702,"amount":72912.6243,"timestamp":1791417006233,"change":-0.010000000000000009,"changeRate":-0.00680272108843538},"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.47,"latestTime":"08:40 EDT","volume":66421,"amount":97921.172534,"timestamp":1791376805551,"change":-0.010000000000000009,"changeRate":-0.00680272108843538},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.47,"latestTime":"19:50 EDT","volume":49702,"amount":72912.6243,"timestamp":1791417006233,"change":-0.010000000000000009,"changeRate":-0.00680272108843538},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4700000286102295,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784078,"change":0,"changeRate":0},"impliedVol":0.0386,"impliedVolPercentile":0.0319},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":-0.000243,"change":-0.01,"latestPrice":41.15,"close":41.15,"volume":45084100,"market":"US","high":41.33,"low":40.82,"preClose":41.16,"open":40.99,"turnoverRate":0.07957,"peRate":5.838426,"amplitude":0.012391,"marketValue":23315520868,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8,"week52Low":39.03,"changeRate5Day":0.043357,"changeRate20Day":-0.041686,"changeRate60Day":-0.099365,"changeRateWTD":0.033141,"changeRateMTD":0.043357,"changeRateQTD":0.043357,"changeRateYTD":-0.036074,"amount":1853066165.846252,"eps":7.048132,"lyrEps":4.170466,"lyrPeRate":9.867003,"pbRate":0.961497,"volumeRatio":0.831206,"roa":0.017317,"roe":0.17328,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1926,"divideRate":0.028982,"floatMarketCap":23315520868,"shortable":3,"shares":566598320,"floatShares":566598320,"hourTrading":{"tag":"盘后","latestPrice":41.21,"preClose":41.15,"latestTime":"19:59 EDT","volume":5328876,"amount":219346797.232,"timestamp":1791417566382,"change":0.060000000000002274,"changeRate":0.001458080194410748},"preHourTrading":{"tag":"盘前","latestPrice":40.915,"preClose":41.16,"latestTime":"09:29 EDT","volume":58621,"amount":2402993.20442,"timestamp":1791379783860,"change":-0.24499999999999744,"changeRate":-0.0059523809523808905},"postHourTrading":{"tag":"盘后","latestPrice":41.21,"preClose":41.15,"latestTime":"19:59 EDT","volume":5328876,"amount":219346797.232,"timestamp":1791417566382,"change":0.060000000000002274,"changeRate":0.001458080194410748},"overnightTrading":{"tag":"夜盘","latestPrice":41.07,"preClose":41.15,"latestTime":"20261007 21:26 EDT","volume":2356,"amount":96813.899372,"timestamp":1791422808429,"change":-0.0799999999999983,"changeRate":-0.001944106925880882},"impliedVol":0.1851,"impliedVolPercentile":0.49},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.000392,"change":-0.04,"latestPrice":102.1,"close":102.1,"volume":30088782,"market":"US","high":102.225,"low":101.34,"preClose":102.14,"open":101.38,"turnoverRate":0.114059,"peRate":11.156527,"amplitude":0.008665,"marketValue":26933980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":101.195,"changeRate5Day":-0.000783,"changeRate20Day":-0.030481,"changeRate60Day":-0.047663,"changeRateWTD":0.002651,"changeRateMTD":-0.000783,"changeRateQTD":-0.000783,"changeRateYTD":-0.073419,"amount":3066259503.520706,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":17.705032,"pbRate":0.838213,"volumeRatio":0.739153,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0457,"divideRate":0.049419,"floatMarketCap":26933980000,"shortable":3,"shares":263800000,"floatShares":263800000,"hourTrading":{"tag":"盘后","latestPrice":102.18,"preClose":102.1,"latestTime":"19:46 EDT","volume":465000,"amount":47476953.2603,"timestamp":1791416798301,"change":0.0800000000000125,"changeRate":0.0007835455435848433},"preHourTrading":{"tag":"盘前","latestPrice":101.38,"preClose":102.14,"latestTime":"09:29 EDT","volume":578,"amount":58856.38748,"timestamp":1791379799999,"change":-0.7600000000000051,"changeRate":-0.007440767573918201},"postHourTrading":{"tag":"盘后","latestPrice":102.18,"preClose":102.1,"latestTime":"19:46 EDT","volume":465000,"amount":47476953.2603,"timestamp":1791416798301,"change":0.0800000000000125,"changeRate":0.0007835455435848433},"overnightTrading":{"tag":"夜盘","latestPrice":102.0999984741211,"preClose":102.0999984741211,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784089,"change":0,"changeRate":0},"impliedVol":0.1256,"impliedVolPercentile":0.9402},{"symbol":"ARMK","nameCN":"Aramark","changeRate":-0.000541,"change":-0.03,"latestPrice":55.42,"close":55.42,"volume":1489692,"market":"US","high":55.45,"low":54.83,"preClose":55.45,"open":55.14,"turnoverRate":0.005698,"peRate":38.755246,"amplitude":0.011181,"marketValue":14571807877.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.6475,"week52Low":35.07,"changeRate5Day":0.034921,"changeRate20Day":-0.026182,"changeRate60Day":-0.044483,"changeRateWTD":-0.00234,"changeRateMTD":0.034921,"changeRateQTD":0.034921,"changeRateYTD":0.503527,"amount":82265641.422043,"eps":1.43,"lyrEps":1.22,"lyrPeRate":45.42623,"pbRate":4.293142,"volumeRatio":0.734922,"roa":0.042443,"roe":0.116944,"changeRate5Min":0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.008661,"floatMarketCap":14488870905.28,"shortable":3,"shares":262934101,"floatShares":261437584,"hourTrading":{"tag":"盘后","latestPrice":55.42,"preClose":55.42,"latestTime":"19:30 EDT","volume":46522,"amount":2578247.2727,"timestamp":1791415805874,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.42,"preClose":55.42,"latestTime":"19:30 EDT","volume":46522,"amount":2578247.2727,"timestamp":1791415805874,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.41999816894531,"preClose":55.41999816894531,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784058,"change":0,"changeRate":0},"impliedVol":0.3023,"impliedVolPercentile":0.4143},{"symbol":"AAC","nameCN":"Ares Acquisition Corp III","changeRate":-0.000994,"change":-0.01,"latestPrice":10.05,"close":10.05,"volume":10009,"market":"US","high":10.05,"low":10.05,"preClose":10.06,"open":10.05,"turnoverRate":0.000253,"peRate":0,"amplitude":0,"marketValue":496218750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10,"changeRate5Day":-0.006917,"changeRate20Day":-0.000994,"changeRate60Day":-0.068582,"changeRateWTD":-0.006917,"changeRateMTD":-0.006917,"changeRateQTD":-0.006917,"changeRateYTD":-0.068582,"amount":100590.003279,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":59.868468,"pbRate":-5.859524,"volumeRatio":1.478391,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":396975000,"shortable":3,"shares":49375000,"floatShares":39500000,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:04 EDT","volume":2,"amount":20.1,"timestamp":1791403446368,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:04 EDT","volume":2,"amount":20.1,"timestamp":1791403446368,"change":0,"changeRate":0},"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.001911,"change":-0.43,"latestPrice":224.56,"close":224.56,"volume":5189337,"market":"US","high":226.5,"low":221.53,"preClose":224.99,"open":225.24,"turnoverRate":0.006544,"peRate":20.80927,"amplitude":0.02209,"marketValue":184812880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.021823,"changeRate20Day":-0.080275,"changeRate60Day":0.340177,"changeRateWTD":-0.043163,"changeRateMTD":-0.021823,"changeRateQTD":-0.021823,"changeRateYTD":-0.152316,"amount":1164674379.735626,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.789744,"pbRate":4.815594,"volumeRatio":0.612276,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007624,"floatMarketCap":178076080000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":225.13,"preClose":224.56,"latestTime":"19:59 EDT","volume":1306381,"amount":293357495.084001,"timestamp":1791417553018,"change":0.5699999999999932,"changeRate":0.002538297114356934},"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.99,"latestTime":"09:29 EDT","volume":20453,"amount":4607880.9136,"timestamp":1791379792205,"change":0.009999999999990905,"changeRate":0.000044446419840841394},"postHourTrading":{"tag":"盘后","latestPrice":225.13,"preClose":224.56,"latestTime":"19:59 EDT","volume":1306381,"amount":293357495.084001,"timestamp":1791417553018,"change":0.5699999999999932,"changeRate":0.002538297114356934},"overnightTrading":{"tag":"夜盘","latestPrice":224.41,"preClose":224.56,"latestTime":"20261007 21:27 EDT","volume":206,"amount":46257.56368,"timestamp":1791422820314,"change":-0.15000000000000568,"changeRate":-0.0006679729248308055},"impliedVol":0.3956,"impliedVolPercentile":0.1912},{"symbol":"OMF","nameCN":"OneMain","changeRate":-0.001958,"change":-0.11,"latestPrice":56.07,"close":56.07,"volume":723820,"market":"US","high":56.1,"low":55.3,"preClose":56.18,"open":55.58,"turnoverRate":0.006702,"peRate":8.45081,"amplitude":0.01424,"marketValue":6450375166.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.93,"week52Low":45.7811,"changeRate5Day":0.012277,"changeRate20Day":-0.10417,"changeRate60Day":-0.064877,"changeRateWTD":0.000893,"changeRateMTD":0.012277,"changeRateQTD":0.012277,"changeRateYTD":-0.169948,"amount":40468604.897995,"eps":6.634867,"lyrEps":6.56,"lyrPeRate":8.547256,"pbRate":1.906703,"volumeRatio":0.792124,"roa":0.028898,"roe":0.232821,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.074728,"floatMarketCap":6055560000,"shortable":3,"shares":115041469,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":56.07,"preClose":56.07,"latestTime":"19:30 EDT","volume":15803,"amount":886093.1585,"timestamp":1791415806565,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.03,"preClose":56.18,"latestTime":"07:43 EDT","volume":1,"amount":56.03,"timestamp":1791373403963,"change":-0.14999999999999858,"changeRate":-0.0026699893200426944},"postHourTrading":{"tag":"盘后","latestPrice":56.07,"preClose":56.07,"latestTime":"19:30 EDT","volume":15803,"amount":886093.1585,"timestamp":1791415806565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.06999969482422,"preClose":56.06999969482422,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784099,"change":0,"changeRate":0},"impliedVol":0.3797,"impliedVolPercentile":0.5737},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.002279,"change":-0.0653,"latestPrice":28.59,"close":28.59,"volume":13835,"market":"US","high":28.6,"low":28.45,"preClose":28.6553,"open":28.53,"turnoverRate":0.000415,"peRate":0,"amplitude":0.005235,"marketValue":952047000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.88,"week52Low":22.7099,"changeRate5Day":0.018924,"changeRate20Day":0.022532,"changeRate60Day":0.03801,"changeRateWTD":0.010604,"changeRateMTD":0.018924,"changeRateQTD":0.018924,"changeRateYTD":0.166463,"amount":395106.00709,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148787,"roa":0,"roe":0,"changeRate5Min":0.00035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.086,"divideRate":0.003008,"floatMarketCap":952047000,"shortable":3,"shares":33300000,"floatShares":33300000,"hourTrading":{"tag":"盘后","latestPrice":28.59,"preClose":28.59,"latestTime":"16:10 EDT","volume":24,"amount":685.76,"timestamp":1791403804359,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.59,"preClose":28.59,"latestTime":"16:10 EDT","volume":24,"amount":685.76,"timestamp":1791403804359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.59000015258789,"preClose":28.59000015258789,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784078,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.00229,"change":-0.03,"latestPrice":13.07,"close":13.07,"volume":22784759,"market":"US","high":13.21,"low":12.935,"preClose":13.1,"open":13.13,"turnoverRate":0.058724,"peRate":19.325229,"amplitude":0.020992,"marketValue":6802195198.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.017913,"changeRate20Day":-0.036846,"changeRate60Day":0.09464,"changeRateWTD":-0.003811,"changeRateMTD":0.017913,"changeRateQTD":0.017913,"changeRateYTD":-0.202563,"amount":298159975.685041,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.134615,"pbRate":3.490899,"volumeRatio":0.746142,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.00229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5071160000,"shortable":3,"shares":520443397,"floatShares":388000000,"hourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":13.07,"latestTime":"19:59 EDT","volume":674786,"amount":8819173.7983,"timestamp":1791417593350,"change":-0.05000000000000071,"changeRate":-0.003825554705432342},"preHourTrading":{"tag":"盘前","latestPrice":13.14,"preClose":13.1,"latestTime":"09:29 EDT","volume":69610,"amount":907083.80301,"timestamp":1791379799081,"change":0.040000000000000924,"changeRate":0.0030534351145038875},"postHourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":13.07,"latestTime":"19:59 EDT","volume":674786,"amount":8819173.7983,"timestamp":1791417593350,"change":-0.05000000000000071,"changeRate":-0.003825554705432342},"overnightTrading":{"tag":"夜盘","latestPrice":13.069999694824219,"preClose":13.069999694824219,"latestTime":"20261007 21:17 EDT","volume":972,"amount":12704,"timestamp":1791422236877,"change":0,"changeRate":0},"impliedVol":0.5693,"impliedVolPercentile":0.0438},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.002541,"change":-1.93,"latestPrice":757.73,"close":757.73,"volume":25467852,"market":"US","high":758.3,"low":751.75,"preClose":759.66,"open":753.79,"turnoverRate":0.037691,"peRate":6.762028,"amplitude":0.008622,"marketValue":511998161000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":762.86,"week52Low":555.6,"changeRate5Day":0.024278,"changeRate20Day":0.057824,"changeRate60Day":0.052856,"changeRateWTD":0.010873,"changeRateMTD":0.024278,"changeRateQTD":0.024278,"changeRateYTD":0.233465,"amount":19255001836.833984,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.762028,"pbRate":1.328917,"volumeRatio":0.83685,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1146,"divideRate":0.00411,"floatMarketCap":511998161000,"shortable":3,"shares":675700000,"floatShares":675700000,"hourTrading":{"tag":"盘后","latestPrice":758.56,"preClose":757.73,"latestTime":"19:59 EDT","volume":3106047,"amount":2354290376.255296,"timestamp":1791417596722,"change":0.8299999999999272,"changeRate":0.001095376981246522},"preHourTrading":{"tag":"盘前","latestPrice":753.75,"preClose":759.66,"latestTime":"09:29 EDT","volume":795128,"amount":600539687.95144,"timestamp":1791379799999,"change":-5.909999999999968,"changeRate":-0.007779796224626765},"postHourTrading":{"tag":"盘后","latestPrice":758.56,"preClose":757.73,"latestTime":"19:59 EDT","volume":3106047,"amount":2354290376.255296,"timestamp":1791417596722,"change":0.8299999999999272,"changeRate":0.001095376981246522},"overnightTrading":{"tag":"夜盘","latestPrice":758.19,"preClose":757.73,"latestTime":"20261007 21:27 EDT","volume":34860,"amount":26424533.2764,"timestamp":1791422864198,"change":0.4600000000000364,"changeRate":0.0006070763992451617},"impliedVol":0.22,"impliedVolPercentile":0.2151},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.002837,"change":-0.04,"latestPrice":14.06,"close":14.06,"volume":7251768,"market":"US","high":14.66,"low":13.94,"preClose":14.1,"open":14.05,"turnoverRate":0.047709,"peRate":42.950576,"amplitude":0.051064,"marketValue":2339262335.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.48,"week52Low":6.77,"changeRate5Day":0.01443,"changeRate20Day":0.060332,"changeRate60Day":0.446502,"changeRateWTD":0.039941,"changeRateMTD":0.01443,"changeRateQTD":0.01443,"changeRateYTD":0.237676,"amount":103571690.935158,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":74.000389,"pbRate":5.288082,"volumeRatio":2.598023,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.003927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2137120000,"shortable":3,"shares":166377122,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":14.2324,"preClose":14.06,"latestTime":"19:43 EDT","volume":543571,"amount":7642725.8372,"timestamp":1791416637500,"change":0.17239999999999966,"changeRate":0.012261735419630132},"preHourTrading":{"tag":"盘前","latestPrice":13.9747,"preClose":14.1,"latestTime":"09:18 EDT","volume":731,"amount":10210.966921,"timestamp":1791379132740,"change":-0.1252999999999993,"changeRate":-0.008886524822694987},"postHourTrading":{"tag":"盘后","latestPrice":14.2324,"preClose":14.06,"latestTime":"19:43 EDT","volume":543571,"amount":7642725.8372,"timestamp":1791416637500,"change":0.17239999999999966,"changeRate":0.012261735419630132},"overnightTrading":{"tag":"夜盘","latestPrice":14.0600004196167,"preClose":14.0600004196167,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784093,"change":0,"changeRate":0},"impliedVol":0.8503,"impliedVolPercentile":0.7012},{"symbol":"SYF","nameCN":"Synchrony","changeRate":-0.003187,"change":-0.23,"latestPrice":71.93,"close":71.93,"volume":2108220,"market":"US","high":72.255,"low":71.15,"preClose":72.16,"open":71.17,"turnoverRate":0.006527,"peRate":7.36467,"amplitude":0.015313,"marketValue":23398829000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.77,"week52Low":63.08,"changeRate5Day":0.013527,"changeRate20Day":-0.070071,"changeRate60Day":-0.023751,"changeRateWTD":0.002229,"changeRateMTD":0.013527,"changeRateQTD":0.013527,"changeRateYTD":-0.13784,"amount":151436180.81543,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":7.751078,"pbRate":1.541323,"volumeRatio":0.807966,"roa":0.029022,"roe":0.207864,"changeRate5Min":0.000069,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.016683,"floatMarketCap":23233390000.000004,"shortable":3,"shares":325300000,"floatShares":323000000,"hourTrading":{"tag":"盘后","latestPrice":71.93,"preClose":71.93,"latestTime":"19:30 EDT","volume":48363,"amount":3478752.46,"timestamp":1791415806568,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.28,"preClose":72.16,"latestTime":"09:26 EDT","volume":145,"amount":10371.2613,"timestamp":1791379590057,"change":-0.8799999999999955,"changeRate":-0.01219512195121945},"postHourTrading":{"tag":"盘后","latestPrice":71.93,"preClose":71.93,"latestTime":"19:30 EDT","volume":48363,"amount":3478752.46,"timestamp":1791415806568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.93000030517578,"preClose":71.93000030517578,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784047,"change":0,"changeRate":0},"impliedVol":0.361,"impliedVolPercentile":0.5458},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":-0.003422,"change":-0.087,"latestPrice":25.34,"close":25.34,"volume":66964,"market":"US","high":25.44,"low":25.28,"preClose":25.427,"open":25.4,"turnoverRate":0.0118,"peRate":0,"amplitude":0.006293,"marketValue":143804500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.87,"week52Low":24.35,"changeRate5Day":-0.00248,"changeRate20Day":0.000043,"changeRate60Day":-0.0117,"changeRateWTD":-0.002755,"changeRateMTD":-0.00248,"changeRateQTD":-0.00248,"changeRateYTD":-0.011083,"amount":1696996.387978,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-243.916691,"volumeRatio":0.503959,"roa":0,"roe":0,"changeRate5Min":-0.003931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12769,"divideRate":0.083966,"floatMarketCap":143804500,"shortable":3,"shares":5675000,"floatShares":5675000,"hourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.34,"latestTime":"19:30 EDT","volume":9,"amount":228.03,"timestamp":1791415801242,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.34,"latestTime":"19:30 EDT","volume":9,"amount":228.03,"timestamp":1791415801242,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.00396,"change":-0.09,"latestPrice":22.64,"close":22.64,"volume":10768461,"market":"US","high":22.74,"low":22.5,"preClose":22.73,"open":22.74,"turnoverRate":0.009808,"peRate":8.775194,"amplitude":0.010559,"marketValue":24928455433.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.33,"week52Low":22.425,"changeRate5Day":-0.014367,"changeRate20Day":-0.101944,"changeRate60Day":-0.138508,"changeRateWTD":-0.000442,"changeRateMTD":-0.014367,"changeRateQTD":-0.014367,"changeRateYTD":-0.194879,"amount":243436973.862848,"eps":2.58,"lyrEps":2.61,"lyrPeRate":8.67433,"pbRate":0.85457,"volumeRatio":1.230766,"roa":0.048175,"roe":0.098486,"changeRate5Min":-0.000221,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8003,"divideRate":0.079519,"floatMarketCap":24856376465.68,"shortable":3,"shares":1101080187,"floatShares":1097896487,"hourTrading":{"tag":"盘后","latestPrice":22.66,"preClose":22.64,"latestTime":"19:59 EDT","volume":2551043,"amount":57755775.0242,"timestamp":1791417562925,"change":0.019999999999999574,"changeRate":0.000883392226148391},"preHourTrading":{"tag":"盘前","latestPrice":22.65,"preClose":22.73,"latestTime":"09:28 EDT","volume":14577,"amount":331179.454755,"timestamp":1791379689960,"change":-0.08000000000000185,"changeRate":-0.0035195776506819995},"postHourTrading":{"tag":"盘后","latestPrice":22.66,"preClose":22.64,"latestTime":"19:59 EDT","volume":2551043,"amount":57755775.0242,"timestamp":1791417562925,"change":0.019999999999999574,"changeRate":0.000883392226148391},"overnightTrading":{"tag":"夜盘","latestPrice":22.670000076293945,"preClose":22.639999389648438,"latestTime":"20261007 21:22 EDT","volume":207,"amount":4681,"timestamp":1791422535171,"change":0.030000686645507812,"changeRate":0.0013251187038116645},"impliedVol":0.2444,"impliedVolPercentile":0.498},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":-0.004029,"change":-0.375,"latestPrice":92.7,"close":92.7,"volume":265,"market":"US","high":92.7,"low":92.7,"preClose":93.075,"open":92.7,"turnoverRate":0.002465,"peRate":0,"amplitude":0,"marketValue":9963766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.00691,"changeRate20Day":-0.00951,"changeRate60Day":-0.009668,"changeRateWTD":-0.005045,"changeRateMTD":-0.00691,"changeRateQTD":-0.00691,"changeRateYTD":0.020813,"amount":24607.999229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.49887,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.134,"divideRate":0.163258,"floatMarketCap":9963766.8,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":92.7,"preClose":92.7,"latestTime":"16:10 EDT","volume":6,"amount":556.54,"timestamp":1791403804643,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.7,"preClose":92.7,"latestTime":"16:10 EDT","volume":6,"amount":556.54,"timestamp":1791403804643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.87999725341797,"preClose":92.87999725341797,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784096,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.00495,"change":-0.5,"latestPrice":100.52,"close":100.52,"volume":23595343,"market":"US","high":100.76,"low":100.27,"preClose":101.02,"open":100.3,"turnoverRate":0.049706,"peRate":0,"amplitude":0.004851,"marketValue":47716844000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":100.07,"changeRate5Day":-0.005737,"changeRate20Day":-0.028605,"changeRate60Day":-0.060122,"changeRateWTD":-0.004358,"changeRateMTD":-0.005737,"changeRateQTD":-0.005737,"changeRateYTD":-0.061526,"amount":2371526571.153496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.181448,"roa":0,"roe":0,"changeRate5Min":0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4145,"divideRate":0.033968,"floatMarketCap":47716844000,"shortable":3,"shares":474700000,"floatShares":474700000,"hourTrading":{"tag":"盘后","latestPrice":100.52,"preClose":100.52,"latestTime":"19:30 EDT","volume":1497274,"amount":150500234.3118,"timestamp":1791415802828,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.4,"preClose":101.02,"latestTime":"09:15 EDT","volume":1445,"amount":145653.435125,"timestamp":1791378903074,"change":-0.6199999999999903,"changeRate":-0.00613739853494348},"postHourTrading":{"tag":"盘后","latestPrice":100.52,"preClose":100.52,"latestTime":"19:30 EDT","volume":1497274,"amount":150500234.3118,"timestamp":1791415802828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.5199966430664,"preClose":100.5199966430664,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784092,"change":0,"changeRate":0},"impliedVol":0.0795,"impliedVolPercentile":0.9084},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":-0.005338,"change":-0.12,"latestPrice":22.36,"close":22.36,"volume":4196247,"market":"US","high":22.62,"low":22.16,"preClose":22.48,"open":22.26,"turnoverRate":0.008513,"peRate":0,"amplitude":0.020463,"marketValue":11166124256.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.98,"week52Low":19.4,"changeRate5Day":-0.00134,"changeRate20Day":-0.050531,"changeRate60Day":-0.124853,"changeRateWTD":0.009937,"changeRateMTD":-0.00134,"changeRateQTD":-0.00134,"changeRateYTD":-0.011931,"amount":93951982.849731,"eps":-0.405717,"lyrEps":-0.47,"lyrPeRate":0,"pbRate":1.694919,"volumeRatio":0.747505,"roa":0.015566,"roe":-0.029783,"changeRate5Min":0.002915,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11022078318.68,"shortable":3,"shares":499379439,"floatShares":492937313,"hourTrading":{"tag":"盘后","latestPrice":22.27,"preClose":22.36,"latestTime":"19:30 EDT","volume":186180,"amount":4163027.5,"timestamp":1791415806578,"change":-0.08999999999999986,"changeRate":-0.004025044722719135},"preHourTrading":{"tag":"盘前","latestPrice":22.35,"preClose":22.48,"latestTime":"07:50 EDT","volume":5,"amount":112.0145,"timestamp":1791373829771,"change":-0.129999999999999,"changeRate":-0.0057829181494661475},"postHourTrading":{"tag":"盘后","latestPrice":22.27,"preClose":22.36,"latestTime":"19:30 EDT","volume":186180,"amount":4163027.5,"timestamp":1791415806578,"change":-0.08999999999999986,"changeRate":-0.004025044722719135},"overnightTrading":{"tag":"夜盘","latestPrice":22.360000610351562,"preClose":22.360000610351562,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784047,"change":0,"changeRate":0},"impliedVol":0.5235,"impliedVolPercentile":0.6215},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.005396,"change":-0.16,"latestPrice":29.49,"close":29.49,"volume":11087413,"market":"US","high":29.685,"low":29.41,"preClose":29.65,"open":29.65,"turnoverRate":0.05823,"peRate":0,"amplitude":0.009275,"marketValue":6019143239.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":17.86,"changeRate5Day":-0.005396,"changeRate20Day":-0.006067,"changeRate60Day":-0.01206,"changeRateWTD":-0.005396,"changeRateMTD":-0.005396,"changeRateQTD":-0.005396,"changeRateYTD":0.260795,"amount":327371492.643826,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.78345,"volumeRatio":2.931108,"roa":0.040116,"roe":-0.103767,"changeRate5Min":0.000509,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5615152474.53,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.49,"latestTime":"19:30 EDT","volume":4209,"amount":124105.05,"timestamp":1791415802675,"change":-0.08999999999999986,"changeRate":-0.003051881993896231},"preHourTrading":{"tag":"盘前","latestPrice":29.67,"preClose":29.65,"latestTime":"09:29 EDT","volume":444,"amount":13173.40008,"timestamp":1791379799999,"change":0.020000000000003126,"changeRate":0.0006745362563238829},"postHourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.49,"latestTime":"19:30 EDT","volume":4209,"amount":124105.05,"timestamp":1791415802675,"change":-0.08999999999999986,"changeRate":-0.003051881993896231},"overnightTrading":{"tag":"夜盘","latestPrice":29.489999771118164,"preClose":29.489999771118164,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784051,"change":0,"changeRate":0},"impliedVol":0.1076,"impliedVolPercentile":0.1833},{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.006645,"change":-0.25,"latestPrice":37.37,"close":37.37,"volume":4046994,"market":"US","high":37.47,"low":36.94,"preClose":37.62,"open":37.09,"turnoverRate":0.014789,"peRate":8.80586,"amplitude":0.014088,"marketValue":11380771910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.006645,"changeRate20Day":-0.106622,"changeRate60Day":-0.175965,"changeRateWTD":-0.014244,"changeRateMTD":-0.006645,"changeRateQTD":-0.006645,"changeRateYTD":-0.174873,"amount":150973405.728127,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":15.767932,"pbRate":0.842084,"volumeRatio":0.896061,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.000134,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.032111,"floatMarketCap":10226283010.84,"shortable":3,"shares":304543000,"floatShares":273649532,"hourTrading":{"tag":"盘后","latestPrice":37.37,"preClose":37.37,"latestTime":"19:47 EDT","volume":973793,"amount":36390678.5739,"timestamp":1791416837065,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.43,"preClose":37.62,"latestTime":"09:25 EDT","volume":137,"amount":5132.76665,"timestamp":1791379500062,"change":-0.18999999999999773,"changeRate":-0.00505050505050499},"postHourTrading":{"tag":"盘后","latestPrice":37.37,"preClose":37.37,"latestTime":"19:47 EDT","volume":973793,"amount":36390678.5739,"timestamp":1791416837065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.369998931884766,"preClose":37.369998931884766,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784099,"change":0,"changeRate":0},"impliedVol":0.3464,"impliedVolPercentile":0.4064},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.007223,"change":-0.25,"latestPrice":34.36,"close":34.36,"volume":37624374,"market":"US","high":34.53,"low":33.81,"preClose":34.61,"open":34.39,"turnoverRate":0.031966,"peRate":16.458477,"amplitude":0.020803,"marketValue":50790998832.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.58,"week52Low":31.97,"changeRate5Day":-0.029379,"changeRate20Day":-0.080054,"changeRate60Day":-0.19832,"changeRateWTD":0.014467,"changeRateMTD":-0.029379,"changeRateQTD":-0.029379,"changeRateYTD":-0.460681,"amount":1285810656.335335,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":16.361905,"pbRate":3.337122,"volumeRatio":0.455495,"roa":0.068932,"roe":0.21563,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.04773,"floatMarketCap":40441720000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.36,"latestTime":"19:59 EDT","volume":847373,"amount":29111438.681,"timestamp":1791417592700,"change":-0.060000000000002274,"changeRate":-0.0017462165308498915},"preHourTrading":{"tag":"盘前","latestPrice":34.42,"preClose":34.61,"latestTime":"09:29 EDT","volume":219912,"amount":7550220.223392,"timestamp":1791379777246,"change":-0.18999999999999773,"changeRate":-0.005489742848887539},"postHourTrading":{"tag":"盘后","latestPrice":34.3,"preClose":34.36,"latestTime":"19:59 EDT","volume":847373,"amount":29111438.681,"timestamp":1791417592700,"change":-0.060000000000002274,"changeRate":-0.0017462165308498915},"overnightTrading":{"tag":"夜盘","latestPrice":34.28,"preClose":34.36,"latestTime":"20261007 21:27 EDT","volume":6165,"amount":211254.187005,"timestamp":1791422821129,"change":-0.0799999999999983,"changeRate":-0.0023282887077997177},"impliedVol":0.3988,"impliedVolPercentile":0.3984}]}}}