US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,543.10

+16.000.45%

Number of Gainers:18

Number of Losers:45

Number of Flat:3

PE:- -

High:3,544.99

Open:3,526.99

Low:3,486.18

Close:3,527.11

Volume:473.50M

Turnover:60.93B

Market Cap:10.41T

Float Cap:9.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wayfair US W	104.47	-0.93%	-0.9800	1.60M	166.18M	14.31B
Enterprise Products Partners LP US EPD	36.91	-0.94%	-0.3500	2.06M	76.19M	79.85B
Otis Worldwide Corp US OTIS	65.74	-1.07%	-0.7100	3.03M	199.41M	25.03B
Booking Holdings US BKNG	155.87	-1.12%	-1.7600	6.33M	990.48M	117.06B
Aptiv PLC US APTV	44.22	-1.12%	-0.5000	2.34M	102.86M	9.20B
General Motors US GM	80.99	-1.24%	-1.0200	6.27M	508.04M	71.06B
Energy Transfer LP US ET	20.48	-1.25%	-0.2600	10.07M	204.59M	70.31B
Las Vegas Sands US LVS	35.81	-1.38%	-0.5000	4.82M	173.19M	23.19B
Lithia Motors US LAD	287.37	-1.76%	-5.1400	262.77K	75.20M	6.32B
MGM Resorts International US MGM	30	-1.77%	-0.5400	5.40M	161.34M	7.55B
Axalta Coating US AXTA	32.79	-1.83%	-0.6100	1.39M	45.68M	7.00B
SentinelOne, Inc US S	25.31	-1.90%	-0.4900	8.04M	203.61M	8.81B
Qualcomm US QCOM	177.12	-2.16%	-3.9100	7.91M	1.40B	186.68B
LPL Financial Holdings Inc US LPLA	324.8	-2.28%	-7.5900	923.04K	300.61M	25.58B
Axa Equitable Holdings US EQH	53.23	-2.33%	-1.2700	2.12M	112.76M	14.53B
Eagle Materials US EXP	167.5	-2.36%	-4.0400	614.73K	102.69M	5.14B
Datadog US DDOG	271.34	-2.48%	-6.9000	1.59M	434.47M	97.43B
Analog Devices US ADI	410.08	-2.49%	-10.4700	2.39M	976.39M	198.71B
D.R. Horton US DHI	133.28	-2.54%	-3.4700	3.57M	475.76M	37.42B
Xometry, Inc. US XMTR	107.8	-2.58%	-2.8600	835.78K	89.89M	6.18B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4561?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3543.1,"timestamp":1791403199999,"preClose":3527.105,"halted":0,"volume":473502515,"delay":0,"changeRate":0.004535,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":15.995117,"latestTime":"10-07 16:00:00 EDT","open":3526.9878,"high":3544.9897,"low":3486.1775,"amount":60928336505.00095,"amplitude":0.016674,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.866639,"peRate":19.170222,"turnoverRate":0.009535,"increases":18,"decrements":45,"flats":3,"marketCap":10410891026210,"floatMarketCap":9338209334124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3544.9897,"amplitude":0.016674,"preClose":3527.105,"low":3486.1775,"pbRate":"4.866639","latestPrice":3543.1,"volume":473502515,"delay":0,"open":3526.9878,"prevYearClose":3204.9805,"prevWeekClose":3485.987,"prevMonthClose":3465.044,"prevQuarterClose":3465.044,"fiveDayClose":3465.044,"twentyDayClose":3423.4753,"sixtyDayClose":3497.3022,"secType":"PLATE","market":"US","turnoverRate":0.009535,"peRate":19.170222,"marketCap":10410891026210,"floatMarketCap":9338209334124,"timestamp":1791403199999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":18,"down":45,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"W","nameCN":"Wayfair","changeRate":-0.009294,"change":-0.98,"latestPrice":104.47,"close":104.47,"volume":1595936,"market":"US","high":105.5,"low":102.695,"preClose":105.45,"open":102.76,"turnoverRate":0.013999,"peRate":0,"amplitude":0.0266,"marketValue":14312390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.018623,"changeRate20Day":0.043448,"changeRate60Day":0.177259,"changeRateWTD":0.031802,"changeRateMTD":0.018623,"changeRateQTD":0.018623,"changeRateYTD":0.040434,"amount":166176154.142578,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.133569,"volumeRatio":0.688533,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.001648,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11909579895.53,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":104.47,"preClose":104.47,"latestTime":"19:30 EDT","volume":16574,"amount":1731524.7231,"timestamp":1791415805835,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.83,"preClose":105.45,"latestTime":"09:29 EDT","volume":815,"amount":84466.75485,"timestamp":1791379799116,"change":-2.6200000000000045,"changeRate":-0.024845898530109097},"postHourTrading":{"tag":"盘后","latestPrice":104.47,"preClose":104.47,"latestTime":"19:30 EDT","volume":16574,"amount":1731524.7231,"timestamp":1791415805835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.47000122070312,"preClose":104.47000122070312,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784043,"change":0,"changeRate":0},"impliedVol":0.6936,"impliedVolPercentile":0.5339},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":-0.009393,"change":-0.35,"latestPrice":36.91,"close":36.91,"volume":2062740,"market":"US","high":37.415,"low":36.785,"preClose":37.26,"open":37.37,"turnoverRate":0.001428,"peRate":12.783765,"amplitude":0.016908,"marketValue":79848179955.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.165,"week52Low":30.01,"changeRate5Day":0.036507,"changeRate20Day":-0.061292,"changeRate60Day":-0.021733,"changeRateWTD":0.020177,"changeRateMTD":0.036507,"changeRateQTD":0.036507,"changeRateYTD":0.151279,"amount":76186927.033768,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":13.890452,"pbRate":2.639784,"volumeRatio":0.589708,"roa":0.059202,"roe":0.208523,"changeRate5Min":0.000813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.05974,"floatMarketCap":53334903013.56999,"shortable":3,"shares":2163321050,"floatShares":1444998727,"hourTrading":{"tag":"盘后","latestPrice":36.96,"preClose":36.91,"latestTime":"19:53 EDT","volume":230475,"amount":8506843.1415,"timestamp":1791417197622,"change":0.05000000000000426,"changeRate":0.0013546464372799856},"preHourTrading":{"tag":"盘前","latestPrice":37.45,"preClose":37.26,"latestTime":"09:23 EDT","volume":598,"amount":22360.371748,"timestamp":1791379406267,"change":0.19000000000000483,"changeRate":0.005099302200751606},"postHourTrading":{"tag":"盘后","latestPrice":36.96,"preClose":36.91,"latestTime":"19:53 EDT","volume":230475,"amount":8506843.1415,"timestamp":1791417197622,"change":0.05000000000000426,"changeRate":0.0013546464372799856},"overnightTrading":{"tag":"夜盘","latestPrice":36.90999984741211,"preClose":36.90999984741211,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784062,"change":0,"changeRate":0},"impliedVol":0.2009,"impliedVolPercentile":0.5179},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.010685,"change":-0.71,"latestPrice":65.74,"close":65.74,"volume":3028628,"market":"US","high":66.59,"low":65.505,"preClose":66.45,"open":66.2,"turnoverRate":0.007967,"peRate":16.894778,"amplitude":0.016328,"marketValue":25025202345.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.565,"week52Low":63.575,"changeRate5Day":0.022077,"changeRate20Day":-0.051371,"changeRate60Day":-0.093991,"changeRateWTD":0.026386,"changeRateMTD":0.022077,"changeRateQTD":0.022077,"changeRateYTD":-0.247396,"amount":199405780.692749,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":18.782857,"pbRate":-4.353723,"volumeRatio":0.55196,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.001974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.025859,"floatMarketCap":24990589907.16,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":65.74,"preClose":65.74,"latestTime":"19:30 EDT","volume":279983,"amount":18406101.068,"timestamp":1791415806772,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":66.93,"preClose":66.45,"latestTime":"09:09 EDT","volume":901,"amount":60050.483205,"timestamp":1791378548036,"change":0.480000000000004,"changeRate":0.007223476297968457},"postHourTrading":{"tag":"盘后","latestPrice":65.74,"preClose":65.74,"latestTime":"19:30 EDT","volume":279983,"amount":18406101.068,"timestamp":1791415806772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.73999786376953,"preClose":65.73999786376953,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784093,"change":0,"changeRate":0},"impliedVol":0.2871,"impliedVolPercentile":0.8287},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.011165,"change":-1.76,"latestPrice":155.87,"close":155.87,"volume":6329518,"market":"US","high":158.26,"low":155.35,"preClose":157.63,"open":157.665,"turnoverRate":0.008473,"peRate":17.226551,"amplitude":0.018461,"marketValue":117058370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.806,"week52Low":150.14,"changeRate5Day":-0.043214,"changeRate20Day":-0.101251,"changeRate60Day":-0.10855,"changeRateWTD":-0.019809,"changeRateMTD":-0.043214,"changeRateQTD":-0.043214,"changeRateYTD":-0.27236,"amount":990484769.075134,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":23.535363,"pbRate":-10.855826,"volumeRatio":0.825589,"roa":0.203798,"roe":225.736842,"changeRate5Min":-0.000577,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.010316,"floatMarketCap":116437459049.34,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":156.18,"preClose":155.87,"latestTime":"19:59 EDT","volume":431978,"amount":67319173.325899,"timestamp":1791417582044,"change":0.3100000000000023,"changeRate":0.001988836851222187},"preHourTrading":{"tag":"盘前","latestPrice":157.63,"preClose":157.63,"latestTime":"09:29 EDT","volume":8337,"amount":1312931.68587,"timestamp":1791379799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":156.18,"preClose":155.87,"latestTime":"19:59 EDT","volume":431978,"amount":67319173.325899,"timestamp":1791417582044,"change":0.3100000000000023,"changeRate":0.001988836851222187},"overnightTrading":{"tag":"夜盘","latestPrice":156,"preClose":155.8699951171875,"latestTime":"20261007 21:00 EDT","volume":7,"amount":1092,"timestamp":1791421248606,"change":0.1300048828125,"changeRate":0.0008340597092773283},"impliedVol":0.497,"impliedVolPercentile":0.992},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.011181,"change":-0.5,"latestPrice":44.22,"close":44.22,"volume":2337235,"market":"US","high":44.38,"low":43.47,"preClose":44.72,"open":44.35,"turnoverRate":0.011401,"peRate":41.734298,"amplitude":0.020349,"marketValue":9197760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":42.5553,"changeRate5Day":0.027894,"changeRate20Day":-0.006515,"changeRate60Day":-0.238374,"changeRateWTD":0.015618,"changeRateMTD":0.027894,"changeRateQTD":0.027894,"changeRateYTD":-0.418846,"amount":102857749.792309,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":58.96,"pbRate":1.050812,"volumeRatio":0.821927,"roa":0.067152,"roe":0.05158,"changeRate5Min":0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9065099955.78,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":44.22,"preClose":44.22,"latestTime":"19:47 EDT","volume":162691,"amount":7194156.07,"timestamp":1791416833712,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":44.63,"preClose":44.72,"latestTime":"09:25 EDT","volume":202,"amount":8980.64124,"timestamp":1791379500016,"change":-0.0899999999999963,"changeRate":-0.002012522361359488},"postHourTrading":{"tag":"盘后","latestPrice":44.22,"preClose":44.22,"latestTime":"19:47 EDT","volume":162691,"amount":7194156.07,"timestamp":1791416833712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.220001220703125,"preClose":44.220001220703125,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784047,"change":0,"changeRate":0},"impliedVol":0.495,"impliedVolPercentile":0.749},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.012438,"change":-1.02,"latestPrice":80.99,"close":80.99,"volume":6270285,"market":"US","high":81.72,"low":80.63,"preClose":82.01,"open":81.455,"turnoverRate":0.007166,"peRate":40.79328,"amplitude":0.013291,"marketValue":71064800305.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.051818,"changeRate20Day":-0.033071,"changeRate60Day":0.053597,"changeRateWTD":0.034752,"changeRateMTD":0.051818,"changeRateQTD":0.051818,"changeRateYTD":-0.004058,"amount":508039853.450775,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":24.767584,"pbRate":1.146206,"volumeRatio":0.803823,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000123,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.00852,"floatMarketCap":70866250000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":80.9,"preClose":80.99,"latestTime":"19:54 EDT","volume":148972,"amount":12064969.5969,"timestamp":1791417278259,"change":-0.0899999999999892,"changeRate":-0.001111248302259405},"preHourTrading":{"tag":"盘前","latestPrice":81.31,"preClose":82.01,"latestTime":"09:26 EDT","volume":544,"amount":44345.71584,"timestamp":1791379575761,"change":-0.7000000000000028,"changeRate":-0.008535544445799327},"postHourTrading":{"tag":"盘后","latestPrice":80.9,"preClose":80.99,"latestTime":"19:54 EDT","volume":148972,"amount":12064969.5969,"timestamp":1791417278259,"change":-0.0899999999999892,"changeRate":-0.001111248302259405},"overnightTrading":{"tag":"夜盘","latestPrice":80.98999786376953,"preClose":80.98999786376953,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784055,"change":0,"changeRate":0},"impliedVol":0.3833,"impliedVolPercentile":0.6375},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.012536,"change":-0.26,"latestPrice":20.48,"close":20.48,"volume":10066130,"market":"US","high":20.77,"low":20.15,"preClose":20.74,"open":20.76,"turnoverRate":0.003261,"peRate":14.024803,"amplitude":0.029894,"marketValue":70307840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.84,"week52Low":16.18,"changeRate5Day":0.035913,"changeRate20Day":-0.055351,"changeRate60Day":0.020429,"changeRateWTD":0.000489,"changeRateMTD":0.035913,"changeRateQTD":0.035913,"changeRateYTD":0.241965,"amount":204590125.608654,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":16.92562,"pbRate":2.198769,"volumeRatio":1.057278,"roa":0.050614,"roe":0.14562,"changeRate5Min":0.002938,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.065674,"floatMarketCap":63221760000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘后","latestPrice":20.4885,"preClose":20.48,"latestTime":"19:58 EDT","volume":36610,"amount":749871.565905,"timestamp":1791417529474,"change":0.008499999999997954,"changeRate":0.0004150390624999001},"preHourTrading":{"tag":"盘前","latestPrice":20.7,"preClose":20.74,"latestTime":"09:29 EDT","volume":32803,"amount":679649.29336,"timestamp":1791379757567,"change":-0.03999999999999915,"changeRate":-0.0019286403085824085},"postHourTrading":{"tag":"盘后","latestPrice":20.4885,"preClose":20.48,"latestTime":"19:58 EDT","volume":36610,"amount":749871.565905,"timestamp":1791417529474,"change":0.008499999999997954,"changeRate":0.0004150390624999001},"overnightTrading":{"tag":"夜盘","latestPrice":20.479999542236328,"preClose":20.479999542236328,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784055,"change":0,"changeRate":0},"impliedVol":0.2269,"impliedVolPercentile":0.4064},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.01377,"change":-0.5,"latestPrice":35.81,"close":35.81,"volume":4824750,"market":"US","high":36.46,"low":35.695,"preClose":36.31,"open":36.46,"turnoverRate":0.01658,"peRate":13.889131,"amplitude":0.021069,"marketValue":23194179972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4545,"week52Low":35.695,"changeRate5Day":-0.052896,"changeRate20Day":-0.173552,"changeRate60Day":-0.200313,"changeRateWTD":-0.011593,"changeRateMTD":-0.052896,"changeRateQTD":-0.052896,"changeRateYTD":-0.449839,"amount":173189630.467415,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":15.208799,"pbRate":39.921136,"volumeRatio":0.783268,"roa":0.095488,"roe":1.228688,"changeRate5Min":-0.001534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.032114,"floatMarketCap":10420710000,"shortable":3,"shares":647701200,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":35.88,"preClose":35.81,"latestTime":"19:58 EDT","volume":108489,"amount":3885440.2841,"timestamp":1791417521325,"change":0.07000000000000028,"changeRate":0.001954761239877137},"preHourTrading":{"tag":"盘前","latestPrice":36.4332,"preClose":36.31,"latestTime":"09:29 EDT","volume":1378,"amount":50239.6752,"timestamp":1791379757546,"change":0.12319999999999709,"changeRate":0.003393004681905731},"postHourTrading":{"tag":"盘后","latestPrice":35.88,"preClose":35.81,"latestTime":"19:58 EDT","volume":108489,"amount":3885440.2841,"timestamp":1791417521325,"change":0.07000000000000028,"changeRate":0.001954761239877137},"overnightTrading":{"tag":"夜盘","latestPrice":36,"preClose":35.810001373291016,"latestTime":"20261007 20:45 EDT","volume":101,"amount":3636,"timestamp":1791420357624,"change":0.18999862670898438,"changeRate":0.00530574195539393},"impliedVol":0.4218,"impliedVolPercentile":0.7092},{"symbol":"LAD","nameCN":"Lithia Motors","changeRate":-0.017572,"change":-5.14,"latestPrice":287.37,"close":287.37,"volume":262765,"market":"US","high":289.08,"low":282,"preClose":292.51,"open":285.63,"turnoverRate":0.013698,"peRate":9.562821,"amplitude":0.024204,"marketValue":6317288044.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":439.49,"week52Low":239.78,"changeRate5Day":-0.015283,"changeRate20Day":-0.218509,"changeRate60Day":-0.099859,"changeRateWTD":-0.066283,"changeRateMTD":-0.015283,"changeRateQTD":-0.015283,"changeRateYTD":-0.135287,"amount":75204388.671265,"eps":30.050756,"lyrEps":32.267716,"lyrPeRate":8.905805,"pbRate":0.986752,"volumeRatio":0.686927,"roa":0.03924,"roe":0.107185,"changeRate5Min":0.000244,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28795,"divideRate":0.007962,"floatMarketCap":5512589973,"shortable":3,"shares":21983116,"floatShares":19182900,"hourTrading":{"tag":"盘后","latestPrice":283.73,"preClose":287.37,"latestTime":"19:30 EDT","volume":5616,"amount":1613476.24,"timestamp":1791415806700,"change":-3.6399999999999864,"changeRate":-0.012666597069979421},"preHourTrading":{"tag":"盘前","latestPrice":291,"preClose":292.51,"latestTime":"08:59 EDT","volume":55,"amount":15886.9095,"timestamp":1791377946517,"change":-1.509999999999991,"changeRate":-0.0051622166763529145},"postHourTrading":{"tag":"盘后","latestPrice":283.73,"preClose":287.37,"latestTime":"19:30 EDT","volume":5616,"amount":1613476.24,"timestamp":1791415806700,"change":-3.6399999999999864,"changeRate":-0.012666597069979421},"overnightTrading":{"tag":"夜盘","latestPrice":287.3699951171875,"preClose":287.3699951171875,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784085,"change":0,"changeRate":0},"impliedVol":0.4286,"impliedVolPercentile":0.7928},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":-0.017682,"change":-0.54,"latestPrice":30,"close":30,"volume":5400317,"market":"US","high":30.49,"low":29.62,"preClose":30.54,"open":30.2,"turnoverRate":0.029836,"peRate":18.776545,"amplitude":0.028487,"marketValue":7547782680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.59,"week52Low":29.185,"changeRate5Day":-0.033816,"changeRate20Day":-0.262174,"changeRate60Day":-0.357189,"changeRateWTD":-0.015748,"changeRateMTD":-0.033816,"changeRateQTD":-0.033816,"changeRateYTD":-0.177857,"amount":161341896.882105,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":39.473684,"pbRate":3.002569,"volumeRatio":1.095681,"roa":0.017659,"roe":0.189249,"changeRate5Min":0.002171,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5430000000,"shortable":3,"shares":251592756,"floatShares":181000000,"hourTrading":{"tag":"盘后","latestPrice":30.03,"preClose":30,"latestTime":"19:58 EDT","volume":113210,"amount":3396231.7398,"timestamp":1791417539836,"change":0.030000000000001137,"changeRate":0.001000000000000038},"preHourTrading":{"tag":"盘前","latestPrice":30.23,"preClose":30.54,"latestTime":"09:29 EDT","volume":9119,"amount":277525.612463,"timestamp":1791379799213,"change":-0.3099999999999987,"changeRate":-0.010150622134905},"postHourTrading":{"tag":"盘后","latestPrice":30.03,"preClose":30,"latestTime":"19:58 EDT","volume":113210,"amount":3396231.7398,"timestamp":1791417539836,"change":0.030000000000001137,"changeRate":0.001000000000000038},"overnightTrading":{"tag":"夜盘","latestPrice":30,"preClose":30,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784089,"change":0,"changeRate":0},"impliedVol":0.4203,"impliedVolPercentile":0.5538},{"symbol":"AXTA","nameCN":"Axalta Coating","changeRate":-0.018263,"change":-0.61,"latestPrice":32.79,"close":32.79,"volume":1393610,"market":"US","high":33.18,"low":32.61,"preClose":33.4,"open":33.06,"turnoverRate":0.006574,"peRate":20.116564,"amplitude":0.017066,"marketValue":6995424174.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.61,"week52Low":24.9365,"changeRate5Day":0.01959,"changeRate20Day":-0.047909,"changeRate60Day":0.020859,"changeRateWTD":0.018323,"changeRateMTD":0.01959,"changeRateQTD":0.01959,"changeRateYTD":0.014856,"amount":45680731.906929,"eps":1.63,"lyrEps":1.74,"lyrPeRate":18.844828,"pbRate":2.773761,"volumeRatio":0.554293,"roa":0.061208,"roe":0.143442,"changeRate5Min":-0.000305,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6951480000,"shortable":3,"shares":213340170,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.79,"latestTime":"19:30 EDT","volume":17605,"amount":577265.3462,"timestamp":1791415806553,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":33.4,"latestTime":"09:14 EDT","volume":93,"amount":3112.42263,"timestamp":1791378870711,"change":0.6000000000000014,"changeRate":0.01796407185628747},"postHourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.79,"latestTime":"19:30 EDT","volume":17605,"amount":577265.3462,"timestamp":1791415806553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.790000915527344,"preClose":32.790000915527344,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784082,"change":0,"changeRate":0},"impliedVol":0.4555,"impliedVolPercentile":0.8367},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.018992,"change":-0.49,"latestPrice":25.31,"close":25.31,"volume":8036848,"market":"US","high":25.62,"low":25.07,"preClose":25.8,"open":25.52,"turnoverRate":0.025842,"peRate":0,"amplitude":0.021318,"marketValue":8809123151.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.335,"week52Low":11.81,"changeRate5Day":0.065236,"changeRate20Day":0.301955,"changeRate60Day":0.270582,"changeRateWTD":0.009976,"changeRateMTD":0.065236,"changeRateQTD":0.065236,"changeRateYTD":0.687333,"amount":203607834.307617,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":6.081532,"volumeRatio":0.857126,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":-0.002562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7871410000,"shortable":3,"shares":348049117,"floatShares":311000000,"hourTrading":{"tag":"盘后","latestPrice":25.5724,"preClose":25.31,"latestTime":"19:57 EDT","volume":236029,"amount":5973758.4619,"timestamp":1791417453565,"change":0.2623999999999995,"changeRate":0.010367443698143007},"preHourTrading":{"tag":"盘前","latestPrice":25.48,"preClose":25.8,"latestTime":"09:29 EDT","volume":9649,"amount":246648.41343,"timestamp":1791379792070,"change":-0.3200000000000003,"changeRate":-0.012403100775193809},"postHourTrading":{"tag":"盘后","latestPrice":25.5724,"preClose":25.31,"latestTime":"19:57 EDT","volume":236029,"amount":5973758.4619,"timestamp":1791417453565,"change":0.2623999999999995,"changeRate":0.010367443698143007},"overnightTrading":{"tag":"夜盘","latestPrice":25.219999313354492,"preClose":25.309999465942383,"latestTime":"20261007 21:00 EDT","volume":191,"amount":4875,"timestamp":1791421215751,"change":-0.09000015258789062,"changeRate":-0.003555912860013946},"impliedVol":0.4923,"impliedVolPercentile":0.2151},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.021599,"change":-3.91,"latestPrice":177.12,"close":177.12,"volume":7910670,"market":"US","high":179.82,"low":175.3505,"preClose":181.03,"open":178.92,"turnoverRate":0.007505,"peRate":20.60914,"amplitude":0.024689,"marketValue":186684480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.037601,"changeRate20Day":0.004082,"changeRate60Day":-0.005503,"changeRateWTD":-0.041921,"changeRateMTD":-0.037601,"changeRateQTD":-0.037601,"changeRateYTD":0.035487,"amount":1403545941.308899,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.353293,"pbRate":6.749746,"volumeRatio":0.807566,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000339,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020269,"floatMarketCap":186684480000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":177.389,"preClose":177.12,"latestTime":"19:59 EDT","volume":460228,"amount":81524596.822,"timestamp":1791417598404,"change":0.26900000000000546,"changeRate":0.0015187443541102386},"preHourTrading":{"tag":"盘前","latestPrice":178.81,"preClose":181.03,"latestTime":"09:29 EDT","volume":135711,"amount":24457716.99432,"timestamp":1791379799999,"change":-2.219999999999999,"changeRate":-0.012263160802076997},"postHourTrading":{"tag":"盘后","latestPrice":177.389,"preClose":177.12,"latestTime":"19:59 EDT","volume":460228,"amount":81524596.822,"timestamp":1791417598404,"change":0.26900000000000546,"changeRate":0.0015187443541102386},"overnightTrading":{"tag":"夜盘","latestPrice":177.48,"preClose":177.12,"latestTime":"20261007 21:27 EDT","volume":2380,"amount":422154,"timestamp":1791422827610,"change":0.3599999999999852,"changeRate":0.0020325203252031685},"impliedVol":0.5099,"impliedVolPercentile":0.6534},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":-0.022835,"change":-7.59,"latestPrice":324.8,"close":324.8,"volume":923040,"market":"US","high":332.805,"low":322.08,"preClose":332.39,"open":331.13,"turnoverRate":0.011841,"peRate":25.890126,"amplitude":0.032266,"marketValue":25575499040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400.16,"week52Low":260.15,"changeRate5Day":0.062132,"changeRate20Day":-0.070938,"changeRate60Day":0.010736,"changeRateWTD":0.026419,"changeRateMTD":0.062132,"changeRateQTD":0.062132,"changeRateYTD":-0.090629,"amount":300612646.362305,"eps":12.545323,"lyrEps":10.968645,"lyrPeRate":29.611679,"pbRate":4.442628,"volumeRatio":0.985849,"roa":0.054038,"roe":0.185918,"changeRate5Min":-0.002855,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003695,"floatMarketCap":25320050660.8,"shortable":3,"shares":78742300,"floatShares":77955821,"hourTrading":{"tag":"盘后","latestPrice":324.8,"preClose":324.8,"latestTime":"19:30 EDT","volume":79206,"amount":25726108.05,"timestamp":1791415805848,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":331.3,"preClose":332.39,"latestTime":"09:29 EDT","volume":72,"amount":23931.88128,"timestamp":1791379799057,"change":-1.089999999999975,"changeRate":-0.0032792803634284274},"postHourTrading":{"tag":"盘后","latestPrice":324.8,"preClose":324.8,"latestTime":"19:30 EDT","volume":79206,"amount":25726108.05,"timestamp":1791415805848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":324.79998779296875,"preClose":324.79998779296875,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784043,"change":0,"changeRate":0},"impliedVol":0.4428,"impliedVolPercentile":0.6215},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":-0.023303,"change":-1.27,"latestPrice":53.23,"close":53.23,"volume":2119013,"market":"US","high":53.94,"low":52.94,"preClose":54.5,"open":53.88,"turnoverRate":0.008376,"peRate":0,"amplitude":0.018349,"marketValue":14529561898.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.225,"week52Low":35.195,"changeRate5Day":0.038229,"changeRate20Day":0.021885,"changeRate60Day":0.12537,"changeRateWTD":0.011208,"changeRateMTD":0.038229,"changeRateQTD":0.038229,"changeRateYTD":0.117104,"amount":112756697.236355,"eps":-3.442594,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-7.841102,"volumeRatio":0.79807,"roa":-0.000742,"roe":-0.251313,"changeRate5Min":0.001317,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.150556,"divideRate":0.021615,"floatMarketCap":13467189946.769999,"shortable":3,"shares":272958142,"floatShares":252999999,"hourTrading":{"tag":"盘后","latestPrice":53.23,"preClose":53.23,"latestTime":"19:30 EDT","volume":16829,"amount":895807.67,"timestamp":1791415806561,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.78,"preClose":54.5,"latestTime":"09:29 EDT","volume":874,"amount":47527.121018,"timestamp":1791379799999,"change":-0.7199999999999989,"changeRate":-0.013211009174311906},"postHourTrading":{"tag":"盘后","latestPrice":53.23,"preClose":53.23,"latestTime":"19:30 EDT","volume":16829,"amount":895807.67,"timestamp":1791415806561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.22999954223633,"preClose":53.22999954223633,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784062,"change":0,"changeRate":0},"impliedVol":0.2402,"impliedVolPercentile":0.1912},{"symbol":"EXP","nameCN":"Eagle Materials","changeRate":-0.023551,"change":-4.04,"latestPrice":167.5,"close":167.5,"volume":614728,"market":"US","high":169.5,"low":165.3,"preClose":171.54,"open":169.46,"turnoverRate":0.020287,"peRate":13.21547,"amplitude":0.024484,"marketValue":5138116937.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.53,"week52Low":165.3,"changeRate5Day":-0.020582,"changeRate20Day":-0.103895,"changeRate60Day":-0.182887,"changeRateWTD":-0.022526,"changeRateMTD":-0.020582,"changeRateQTD":-0.020582,"changeRateYTD":-0.189568,"amount":102690783.276245,"eps":12.67454,"lyrEps":13.16,"lyrPeRate":12.727964,"pbRate":3.455516,"volumeRatio":1.426909,"roa":0.092325,"roe":0.270301,"changeRate5Min":-0.001907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00597,"floatMarketCap":5075509960,"shortable":3,"shares":30675325,"floatShares":30301552,"hourTrading":{"tag":"盘后","latestPrice":167.5,"preClose":167.5,"latestTime":"19:30 EDT","volume":24104,"amount":4037418.64,"timestamp":1791415805758,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":171.29,"preClose":171.54,"latestTime":"07:39 EDT","volume":71,"amount":12198.47947,"timestamp":1791373157057,"change":-0.25,"changeRate":-0.0014573860324122653},"postHourTrading":{"tag":"盘后","latestPrice":167.5,"preClose":167.5,"latestTime":"19:30 EDT","volume":24104,"amount":4037418.64,"timestamp":1791415805758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":167.5,"preClose":167.5,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784062,"change":0,"changeRate":0},"impliedVol":0.3511,"impliedVolPercentile":0.4263},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.024799,"change":-6.9,"latestPrice":271.34,"close":271.34,"volume":1589914,"market":"US","high":281.25,"low":270.81,"preClose":278.24,"open":278.7,"turnoverRate":0.004775,"peRate":553.223324,"amplitude":0.037522,"marketValue":97431417012.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.009166,"changeRate20Day":0.20451,"changeRate60Day":0.002253,"changeRateWTD":-0.021211,"changeRateMTD":-0.009166,"changeRateQTD":-0.009166,"changeRateYTD":0.995294,"amount":434471754.125732,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":884.636075,"pbRate":22.310018,"volumeRatio":0.66682,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90356219999.99998,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":271.92,"preClose":271.34,"latestTime":"19:59 EDT","volume":66893,"amount":18153833.2035,"timestamp":1791417587304,"change":0.5800000000000409,"changeRate":0.0021375396181913505},"preHourTrading":{"tag":"盘前","latestPrice":279.5,"preClose":278.24,"latestTime":"09:29 EDT","volume":30312,"amount":8386377.0876,"timestamp":1791379796456,"change":1.259999999999991,"changeRate":0.004528464634847581},"postHourTrading":{"tag":"盘后","latestPrice":271.92,"preClose":271.34,"latestTime":"19:59 EDT","volume":66893,"amount":18153833.2035,"timestamp":1791417587304,"change":0.5800000000000409,"changeRate":0.0021375396181913505},"overnightTrading":{"tag":"夜盘","latestPrice":271.53,"preClose":271.34,"latestTime":"20261007 21:27 EDT","volume":63,"amount":17104.93092,"timestamp":1791422821091,"change":0.18999999999999773,"changeRate":0.00070022849561435},"impliedVol":0.6556,"impliedVolPercentile":0.6614},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.024896,"change":-10.47,"latestPrice":410.08,"close":410.08,"volume":2389920,"market":"US","high":413.5876,"low":404.6,"preClose":420.55,"open":411.495,"turnoverRate":0.004932,"peRate":48.703087,"amplitude":0.021371,"marketValue":198710605887.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.033702,"changeRate20Day":0.123291,"changeRate60Day":0.044125,"changeRateWTD":-0.016948,"changeRateMTD":0.033702,"changeRateQTD":0.033702,"changeRateYTD":0.512094,"amount":976386251.762695,"eps":8.42,"lyrEps":4.56,"lyrPeRate":89.929825,"pbRate":5.922661,"volumeRatio":0.952067,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.010461,"floatMarketCap":198710605887.19998,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":411,"preClose":410.08,"latestTime":"19:59 EDT","volume":130362,"amount":53458644.3187,"timestamp":1791417585952,"change":0.9200000000000159,"changeRate":0.00224346468981666},"preHourTrading":{"tag":"盘前","latestPrice":411.85,"preClose":420.55,"latestTime":"09:29 EDT","volume":5150,"amount":2138237.152,"timestamp":1791379799999,"change":-8.699999999999989,"changeRate":-0.020687195339436425},"postHourTrading":{"tag":"盘后","latestPrice":411,"preClose":410.08,"latestTime":"19:59 EDT","volume":130362,"amount":53458644.3187,"timestamp":1791417585952,"change":0.9200000000000159,"changeRate":0.00224346468981666},"overnightTrading":{"tag":"夜盘","latestPrice":410,"preClose":410.08,"latestTime":"20261007 21:27 EDT","volume":10,"amount":4095,"timestamp":1791422862214,"change":-0.07999999999998408,"changeRate":-0.00019508388607097172},"impliedVol":0.3754,"impliedVolPercentile":0.3307},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.025375,"change":-3.47,"latestPrice":133.28,"close":133.28,"volume":3571829,"market":"US","high":134.46,"low":132.11,"preClose":136.75,"open":134.15,"turnoverRate":0.014275,"peRate":12.679675,"amplitude":0.017185,"marketValue":37415721056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.785,"week52Low":131.75,"changeRate5Day":-0.024662,"changeRate20Day":-0.040668,"changeRate60Day":-0.111407,"changeRateWTD":-0.012741,"changeRateMTD":-0.024662,"changeRateQTD":-0.024662,"changeRateYTD":-0.074637,"amount":475760690.172913,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.468505,"pbRate":1.570802,"volumeRatio":0.902325,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.000937,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.013505,"floatMarketCap":33347711044.48,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":133.28,"preClose":133.28,"latestTime":"19:53 EDT","volume":196557,"amount":26197151.1932,"timestamp":1791417210200,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":133.43,"preClose":136.75,"latestTime":"09:29 EDT","volume":3020,"amount":406962.8784,"timestamp":1791379799084,"change":-3.319999999999993,"changeRate":-0.024277879341864667},"postHourTrading":{"tag":"盘后","latestPrice":133.28,"preClose":133.28,"latestTime":"19:53 EDT","volume":196557,"amount":26197151.1932,"timestamp":1791417210200,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.27999877929688,"preClose":133.27999877929688,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784054,"change":0,"changeRate":0},"impliedVol":0.3955,"impliedVolPercentile":0.6614},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":-0.025845,"change":-2.86,"latestPrice":107.8,"close":107.8,"volume":835778,"market":"US","high":109.481,"low":104.68,"preClose":110.66,"open":107.6,"turnoverRate":0.016307,"peRate":0,"amplitude":0.043385,"marketValue":6179481169.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.94,"week52Low":35.86,"changeRate5Day":0.048128,"changeRate20Day":0.259493,"changeRate60Day":0.109624,"changeRateWTD":0.0514,"changeRateMTD":0.048128,"changeRateQTD":0.048128,"changeRateYTD":0.812679,"amount":89894698.272461,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":10.385281,"volumeRatio":1.109215,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5524946842.8,"shortable":3,"shares":57323573,"floatShares":51251826,"hourTrading":{"tag":"盘后","latestPrice":107.8,"preClose":107.8,"latestTime":"19:30 EDT","volume":50125,"amount":5403467.12,"timestamp":1791415802643,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.21,"preClose":110.66,"latestTime":"09:29 EDT","volume":927,"amount":101251.78821,"timestamp":1791379799999,"change":-2.450000000000003,"changeRate":-0.022139887945056957},"postHourTrading":{"tag":"盘后","latestPrice":107.8,"preClose":107.8,"latestTime":"19:30 EDT","volume":50125,"amount":5403467.12,"timestamp":1791415802643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.80000305175781,"preClose":107.80000305175781,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784092,"change":0,"changeRate":0},"impliedVol":0.9633,"impliedVolPercentile":0.7331}]}}}