US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,513.75

+17.720.51%

Number of Gainers:47

Number of Losers:15

Number of Flat:4

PE:- -

High:3,527.62

Open:3,496.06

Low:3,491.95

Close:3,496.04

Volume:428.94M

Turnover:63.81B

Market Cap:10.37T

Float Cap:9.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hain Celestial US HAIN	0.7933	+27.58%	+0.1715	2.00M	1.51M	71.85M
Upstart Holdings, Inc. US UPST	30.3	+4.99%	+1.44	4.63M	139.13M	2.95B
Quantumscape Corp. US QS	5.98	+4.91%	+0.2800	25.84M	155.02M	3.70B
Indie Semiconductor Inc. US INDI	4.15	+3.75%	+0.1500	8.41M	34.85M	970.45M
Synchrony US SYF	79.47	+3.60%	+2.76	4.86M	385.14M	25.85B
Marqeta, Inc. US MQ	16.36	+3.54%	+0.5600	798.96K	12.98M	1.70B
Solid Power, Inc US SLDP	2.37	+3.49%	+0.0800	3.04M	7.24M	540.79M
UiPath US PATH	16.39	+2.95%	+0.4700	52.23M	848.06M	8.53B
Aptiv PLC US APTV	48.28	+2.66%	+1.25	3.38M	163.26M	10.04B
OneMain US OMF	63.19	+2.41%	+1.49	590.31K	37.31M	7.27B
Las Vegas Sands US LVS	47.03	+2.31%	+1.06	3.29M	154.25M	30.46B
Accenture PLC US ACN	185.28	+2.17%	+3.93	4.84M	895.43M	113.76B
LPL Financial Holdings Inc US LPLA	361.35	+2.07%	+7.33	477.14K	172.10M	28.45B
General Motors US GM	87.93	+2.07%	+1.78	5.27M	462.50M	77.15B
Eagle Materials US EXP	207.03	+2.03%	+4.11	403.55K	83.22M	6.35B
Axalta Coating US AXTA	36.2	+1.97%	+0.7000	1.10M	39.72M	7.72B
FIGS, Inc. US FIGS	14.68	+1.87%	+0.2700	2.96M	43.53M	2.44B
Salesforce.com US CRM	209.17	+1.82%	+3.74	9.69M	2.02B	171.11B
Elanco Animal Health Inc US ELAN	23.97	+1.74%	+0.4100	4.76M	114.05M	11.97B
Opendoor Technologies Inc US OPEN	3.53	+1.73%	+0.0600	21.65M	76.08M	3.43B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3513.7537,"timestamp":1787342399999,"preClose":3496.037,"halted":0,"volume":428937977,"delay":0,"changeRate":0.005068,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":17.716553,"latestTime":"08-21 16:00:00 EDT","open":3496.0603,"high":3527.62,"low":3491.9548,"amount":63813077873.42356,"amplitude":0.010202,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.856094,"peRate":19.288577,"turnoverRate":0.008651,"increases":47,"decrements":15,"flats":4,"marketCap":10365717844666,"floatMarketCap":9277601800124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3527.62,"amplitude":0.010202,"preClose":3496.037,"low":3491.9548,"pbRate":"4.856094","latestPrice":3513.7537,"volume":428937977,"delay":0,"open":3496.0603,"prevYearClose":3204.9805,"prevWeekClose":3543.6924,"prevMonthClose":3565.2656,"prevQuarterClose":3438.1196,"fiveDayClose":3543.6924,"twentyDayClose":3249.686,"sixtyDayClose":3756.1233,"secType":"PLATE","market":"US","turnoverRate":0.008651,"peRate":19.288577,"marketCap":10365717844666,"floatMarketCap":9277601800124,"timestamp":1787342399999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":47,"down":15,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"HAIN","nameCN":"Hain Celestial","changeRate":0.275812,"change":0.1715,"latestPrice":0.7933,"close":0.7933,"volume":1995443,"market":"US","high":0.802,"low":0.6182,"preClose":0.6218,"open":0.6308,"turnoverRate":0.030282,"peRate":0,"amplitude":0.295593,"marketValue":71846974.0394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.17,"week52Low":0.483,"changeRate5Day":0.366581,"changeRate20Day":0.49651,"changeRate60Day":0.045742,"changeRateWTD":0.366581,"changeRateMTD":0.591693,"changeRateQTD":0.416101,"changeRateYTD":-0.258598,"amount":1513511.243428,"eps":-5.693687,"lyrEps":-5.889921,"lyrPeRate":0,"pbRate":0.333325,"volumeRatio":2.17201,"roa":0.01385,"roe":-1.130366,"changeRate5Min":0.014839,"earningDate":1789315200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52274582.83,"shortable":3,"shares":90567218,"floatShares":65895100,"hourTrading":{"tag":"盘后","latestPrice":0.8079,"preClose":0.7933,"latestTime":"19:57 EDT","volume":126749,"amount":101260.440633,"timestamp":1787356636926,"change":0.014599999999999946,"changeRate":0.01840413462750529},"preHourTrading":{"tag":"盘前","latestPrice":0.6155,"preClose":0.6218,"latestTime":"07:37 EDT","volume":1120,"amount":712.295472,"timestamp":1787312269023,"change":-0.006299999999999972,"changeRate":-0.010131875201029225},"postHourTrading":{"tag":"盘后","latestPrice":0.8079,"preClose":0.7933,"latestTime":"19:57 EDT","volume":126749,"amount":101260.440633,"timestamp":1787356636926,"change":0.014599999999999946,"changeRate":0.01840413462750529},"overnightTrading":{"tag":"夜盘","latestPrice":0.6065999865531921,"preClose":0.6218000054359436,"latestTime":"20260821 04:00 EDT","volume":22,"amount":13,"timestamp":1787299202024,"change":-0.015200018882751465,"changeRate":-0.0244451893693612},"impliedVol":0.4182,"impliedVolPercentile":0.0558},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.049896,"change":1.44,"latestPrice":30.3,"close":30.3,"volume":4634370,"market":"US","high":30.6,"low":28.7627,"preClose":28.86,"open":28.99,"turnoverRate":0.055545,"peRate":57.926243,"amplitude":0.063663,"marketValue":2948583900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.95,"week52Low":23.965,"changeRate5Day":-0.004272,"changeRate20Day":0.125139,"changeRate60Day":-0.013672,"changeRateWTD":-0.004272,"changeRateMTD":0.104227,"changeRateQTD":-0.144793,"changeRateYTD":-0.307112,"amount":139126750.706806,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":66.852146,"pbRate":3.69734,"volumeRatio":0.954079,"roa":0.019799,"roe":0.079413,"changeRate5Min":0.001984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2528065683.3,"shortable":3,"shares":97313000,"floatShares":83434511,"hourTrading":{"tag":"盘后","latestPrice":30.53,"preClose":30.3,"latestTime":"19:59 EDT","volume":89942,"amount":2722610.8864,"timestamp":1787356760782,"change":0.23000000000000043,"changeRate":0.007590759075907605},"preHourTrading":{"tag":"盘前","latestPrice":28.99,"preClose":28.86,"latestTime":"09:29 EDT","volume":25063,"amount":729950.551564,"timestamp":1787318999999,"change":0.129999999999999,"changeRate":0.00450450450450447},"postHourTrading":{"tag":"盘后","latestPrice":30.53,"preClose":30.3,"latestTime":"19:59 EDT","volume":89942,"amount":2722610.8864,"timestamp":1787356760782,"change":0.23000000000000043,"changeRate":0.007590759075907605},"overnightTrading":{"tag":"夜盘","latestPrice":28.950000762939453,"preClose":28.860000610351562,"latestTime":"20260821 04:00 EDT","volume":4448,"amount":128812,"timestamp":1787299202143,"change":0.09000015258789062,"changeRate":0.0031185083397264096},"impliedVol":0.6453,"impliedVolPercentile":0.0757},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.049123,"change":0.28,"latestPrice":5.98,"close":5.98,"volume":25837601,"market":"US","high":6.12,"low":5.79,"preClose":5.7,"open":5.8,"turnoverRate":0.050563,"peRate":0,"amplitude":0.057895,"marketValue":3702298771.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.033926,"changeRate20Day":0.224156,"changeRate60Day":-0.343578,"changeRateWTD":-0.033926,"changeRateMTD":0.145594,"changeRateQTD":-0.208995,"changeRateYTD":-0.426104,"amount":155015503.330847,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.532822,"volumeRatio":1.529941,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":0.001675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3055780000,"shortable":3,"shares":619113507,"floatShares":511000000,"hourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.98,"latestTime":"19:59 EDT","volume":337071,"amount":2015311.34075,"timestamp":1787356770911,"change":0.019999999999999574,"changeRate":0.003344481605351099},"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.7,"latestTime":"09:29 EDT","volume":87790,"amount":505140.912173,"timestamp":1787318996852,"change":0.09999999999999964,"changeRate":0.017543859649122744},"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.98,"latestTime":"19:59 EDT","volume":337071,"amount":2015311.34075,"timestamp":1787356770911,"change":0.019999999999999574,"changeRate":0.003344481605351099},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.699999809265137,"latestTime":"20260821 04:00 EDT","volume":16056,"amount":91916,"timestamp":1787299202142,"change":0.07000017166137695,"changeRate":0.012280732281358026},"impliedVol":0.749,"impliedVolPercentile":0.0359},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":0.0375,"change":0.15,"latestPrice":4.15,"close":4.15,"volume":8407116,"market":"US","high":4.28,"low":3.96,"preClose":4,"open":4.1,"turnoverRate":0.039206,"peRate":0,"amplitude":0.08,"marketValue":970452185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.05,"week52Low":2.32,"changeRate5Day":-0.118896,"changeRate20Day":0.195965,"changeRate60Day":-0.195736,"changeRateWTD":-0.118896,"changeRateMTD":0.28483,"changeRateQTD":-0.075724,"changeRateYTD":0.175637,"amount":34854422.909769,"eps":-0.73119,"lyrEps":-0.729999,"lyrPeRate":0,"pbRate":3.29333,"volumeRatio":0.72331,"roa":-0.10552,"roe":-0.428612,"changeRate5Min":-0.01308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":889910366.95,"shortable":3,"shares":233843900,"floatShares":214436233,"hourTrading":{"tag":"盘后","latestPrice":4.1794,"preClose":4.15,"latestTime":"19:58 EDT","volume":94216,"amount":392324.2936,"timestamp":1787356701003,"change":0.02939999999999987,"changeRate":0.007084337349397558},"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4,"latestTime":"09:29 EDT","volume":64540,"amount":264084.19114,"timestamp":1787318999999,"change":0.09999999999999964,"changeRate":0.02499999999999991},"postHourTrading":{"tag":"盘后","latestPrice":4.1794,"preClose":4.15,"latestTime":"19:58 EDT","volume":94216,"amount":392324.2936,"timestamp":1787356701003,"change":0.02939999999999987,"changeRate":0.007084337349397558},"overnightTrading":{"tag":"夜盘","latestPrice":4.079999923706055,"preClose":4,"latestTime":"20260821 04:00 EDT","volume":4816,"amount":19544,"timestamp":1787299202099,"change":0.07999992370605469,"changeRate":0.019999980926513672},"impliedVol":0.9333,"impliedVolPercentile":0.3625},{"symbol":"SYF","nameCN":"Synchrony","changeRate":0.03598,"change":2.76,"latestPrice":79.47,"close":79.47,"volume":4864004,"market":"US","high":79.64,"low":77.48,"preClose":76.71,"open":77.55,"turnoverRate":0.015059,"peRate":8.136665,"amplitude":0.028158,"marketValue":25851591000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.77,"week52Low":63.08,"changeRate5Day":-0.018889,"changeRate20Day":0.090123,"changeRate60Day":0.102372,"changeRateWTD":-0.018889,"changeRateMTD":0.048555,"changeRateQTD":0.04497,"changeRateYTD":-0.047465,"amount":385139334.304291,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":8.563578,"pbRate":1.702891,"volumeRatio":1.511777,"roa":0.029022,"roe":0.207864,"changeRate5Min":0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.0151,"floatMarketCap":25668810000,"shortable":3,"shares":325300000,"floatShares":323000000,"hourTrading":{"tag":"盘后","latestPrice":79.47,"preClose":79.47,"latestTime":"19:30 EDT","volume":136782,"amount":10870007.139,"timestamp":1787355005461,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.02,"preClose":76.71,"latestTime":"09:25 EDT","volume":97,"amount":7479.34505,"timestamp":1787318700086,"change":0.3100000000000023,"changeRate":0.004041194107678299},"postHourTrading":{"tag":"盘后","latestPrice":79.47,"preClose":79.47,"latestTime":"19:30 EDT","volume":136782,"amount":10870007.139,"timestamp":1787355005461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.47000122070312,"preClose":79.47000122070312,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3098,"impliedVolPercentile":0.1116},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.035443,"change":0.56,"latestPrice":16.36,"close":16.36,"volume":798956,"market":"US","high":16.45,"low":15.83,"preClose":15.8,"open":15.9,"turnoverRate":0.008827,"peRate":172.031248,"amplitude":0.039241,"marketValue":1703056924.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.83,"week52Low":14.8,"changeRate5Day":0.00153,"changeRate20Day":-0.041593,"changeRate60Day":0.070681,"changeRateWTD":0.00153,"changeRateMTD":-0.057604,"changeRateQTD":0.007389,"changeRateYTD":-0.138947,"amount":12982123.715195,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.380044,"volumeRatio":1.087914,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.001837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1480835216,"shortable":3,"shares":104098834,"floatShares":90515600,"hourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.36,"latestTime":"19:30 EDT","volume":17971,"amount":294005.7,"timestamp":1787355006060,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.72,"preClose":15.8,"latestTime":"08:08 EDT","volume":74,"amount":1161.751234,"timestamp":1787314086934,"change":-0.08000000000000007,"changeRate":-0.005063291139240511},"postHourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.36,"latestTime":"19:30 EDT","volume":17971,"amount":294005.7,"timestamp":1787355006060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.360000610351562,"preClose":16.360000610351562,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.444,"impliedVolPercentile":0.336},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0.034934,"change":0.08,"latestPrice":2.37,"close":2.37,"volume":3042196,"market":"US","high":2.43,"low":2.335,"preClose":2.29,"open":2.35,"turnoverRate":0.016624,"peRate":0,"amplitude":0.041485,"marketValue":540789472.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.86,"week52Low":1.98,"changeRate5Day":-0.020661,"changeRate20Day":0.139423,"changeRate60Day":-0.294643,"changeRateWTD":-0.020661,"changeRateMTD":0.150485,"changeRateQTD":-0.084942,"changeRateYTD":-0.442353,"amount":7236027.786323,"eps":-0.4457,"lyrEps":-0.505184,"lyrPeRate":0,"pbRate":1.077822,"volumeRatio":1.281609,"roa":-0.14434,"roe":-0.205808,"changeRate5Min":-0.002105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":433710000,"shortable":3,"shares":228181212,"floatShares":183000000,"hourTrading":{"tag":"盘后","latestPrice":2.3815,"preClose":2.37,"latestTime":"19:49 EDT","volume":124940,"amount":296905.7626,"timestamp":1787356187186,"change":0.011499999999999844,"changeRate":0.004852320675105419},"preHourTrading":{"tag":"盘前","latestPrice":2.3499,"preClose":2.29,"latestTime":"09:29 EDT","volume":51364,"amount":118867.791263,"timestamp":1787318969604,"change":0.05989999999999984,"changeRate":0.026157205240174602},"postHourTrading":{"tag":"盘后","latestPrice":2.3815,"preClose":2.37,"latestTime":"19:49 EDT","volume":124940,"amount":296905.7626,"timestamp":1787356187186,"change":0.011499999999999844,"changeRate":0.004852320675105419},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.2899999618530273,"latestTime":"20260821 04:00 EDT","volume":10038,"amount":23021,"timestamp":1787299202146,"change":0.009999990463256836,"changeRate":0.004366808135300151},"impliedVol":0.9056,"impliedVolPercentile":0.1355},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.029523,"change":0.47,"latestPrice":16.39,"close":16.39,"volume":52233126,"market":"US","high":16.415,"low":15.66,"preClose":15.92,"open":15.85,"turnoverRate":0.127398,"peRate":27.102692,"amplitude":0.047425,"marketValue":8530067276.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.023735,"changeRate20Day":0.511993,"changeRate60Day":0.468638,"changeRateWTD":0.023735,"changeRateMTD":0.284483,"changeRateQTD":0.50782,"changeRateYTD":0,"amount":848059527.593594,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":31.519231,"pbRate":4.482514,"volumeRatio":0.730441,"roa":0.023652,"roe":0.181822,"changeRate5Min":0.001528,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6719899983.610001,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.39,"latestTime":"19:59 EDT","volume":1364156,"amount":22352844.014,"timestamp":1787356767103,"change":-0.07000000000000028,"changeRate":-0.00427089688834657},"preHourTrading":{"tag":"盘前","latestPrice":15.85,"preClose":15.92,"latestTime":"09:29 EDT","volume":31076,"amount":495267.130812,"timestamp":1787318992075,"change":-0.07000000000000028,"changeRate":-0.004396984924623134},"postHourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.39,"latestTime":"19:59 EDT","volume":1364156,"amount":22352844.014,"timestamp":1787356767103,"change":-0.07000000000000028,"changeRate":-0.00427089688834657},"overnightTrading":{"tag":"夜盘","latestPrice":15.930000305175781,"preClose":15.920000076293945,"latestTime":"20260821 04:00 EDT","volume":6773,"amount":107759,"timestamp":1787299202127,"change":0.010000228881835938,"changeRate":0.0006281550775070043},"impliedVol":0.8856,"impliedVolPercentile":0.8287},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.026579,"change":1.25,"latestPrice":48.28,"close":48.28,"volume":3375889,"market":"US","high":49.28,"low":46.99,"preClose":47.03,"open":47.55,"turnoverRate":0.016468,"peRate":45.566076,"amplitude":0.048692,"marketValue":10042240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":46.16,"changeRate5Day":-0.025827,"changeRate20Day":-0.146242,"changeRate60Day":-0.220032,"changeRateWTD":-0.025827,"changeRateMTD":-0.145033,"changeRateQTD":-0.213425,"changeRateYTD":-0.365488,"amount":163259590.971802,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":64.373333,"pbRate":1.147291,"volumeRatio":1.145068,"roa":0.067152,"roe":0.05158,"changeRate5Min":0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9897399951.72,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":49.0671,"preClose":48.28,"latestTime":"19:53 EDT","volume":78819,"amount":3805499.1989,"timestamp":1787356419298,"change":0.7871000000000024,"changeRate":0.016302816901408498},"preHourTrading":{"tag":"盘前","latestPrice":47.64,"preClose":47.03,"latestTime":"09:28 EDT","volume":1194,"amount":56759.88246,"timestamp":1787318887202,"change":0.6099999999999994,"changeRate":0.012970444397193269},"postHourTrading":{"tag":"盘后","latestPrice":49.0671,"preClose":48.28,"latestTime":"19:53 EDT","volume":78819,"amount":3805499.1989,"timestamp":1787356419298,"change":0.7871000000000024,"changeRate":0.016302816901408498},"overnightTrading":{"tag":"夜盘","latestPrice":47.11000061035156,"preClose":47.029998779296875,"latestTime":"20260821 04:00 EDT","volume":67,"amount":3156,"timestamp":1787299202158,"change":0.0800018310546875,"changeRate":0.0017010808660685144},"impliedVol":0.4376,"impliedVolPercentile":0.5896},{"symbol":"OMF","nameCN":"OneMain","changeRate":0.024149,"change":1.49,"latestPrice":63.19,"close":63.19,"volume":590306,"market":"US","high":63.43,"low":62.23,"preClose":61.7,"open":62.23,"turnoverRate":0.005466,"peRate":9.523928,"amplitude":0.019449,"marketValue":7269470426.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.93,"week52Low":45.7811,"changeRate5Day":-0.037911,"changeRate20Day":0.05775,"changeRate60Day":0.164149,"changeRateWTD":-0.037911,"changeRateMTD":0.009748,"changeRateQTD":0.036411,"changeRateYTD":-0.064545,"amount":37308382.251678,"eps":6.634867,"lyrEps":6.56,"lyrPeRate":9.632622,"pbRate":2.148824,"volumeRatio":0.739737,"roa":0.028898,"roe":0.232821,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.066308,"floatMarketCap":6824520000,"shortable":3,"shares":115041469,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":63.19,"preClose":63.19,"latestTime":"19:30 EDT","volume":26862,"amount":1697407.87,"timestamp":1787355005425,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.93,"preClose":61.7,"latestTime":"07:31 EDT","volume":8,"amount":494.830016,"timestamp":1787311865831,"change":1.2299999999999969,"changeRate":0.019935170178281957},"postHourTrading":{"tag":"盘后","latestPrice":63.19,"preClose":63.19,"latestTime":"19:30 EDT","volume":26862,"amount":1697407.87,"timestamp":1787355005425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.189998626708984,"preClose":63.189998626708984,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2706,"impliedVolPercentile":0.0717},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":0.023059,"change":1.06,"latestPrice":47.03,"close":47.03,"volume":3294243,"market":"US","high":47.075,"low":46.18,"preClose":45.97,"open":46.22,"turnoverRate":0.01164,"peRate":18.240878,"amplitude":0.019469,"marketValue":30461387436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4545,"week52Low":44.21,"changeRate5Day":0.017305,"changeRate20Day":0.020616,"changeRate60Day":-0.078927,"changeRateWTD":0.017305,"changeRateMTD":-0.038045,"changeRateQTD":0.018186,"changeRateYTD":-0.277462,"amount":154249336.957935,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":19.974025,"pbRate":52.429238,"volumeRatio":0.837038,"roa":0.095488,"roe":1.228688,"changeRate5Min":-0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.024452,"floatMarketCap":13309490000,"shortable":3,"shares":647701200,"floatShares":283000000,"hourTrading":{"tag":"盘后","latestPrice":46.96,"preClose":47.03,"latestTime":"19:50 EDT","volume":113734,"amount":5348857.2595,"timestamp":1787356227620,"change":-0.07000000000000028,"changeRate":-0.00148841165213694},"preHourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":45.97,"latestTime":"09:29 EDT","volume":254,"amount":11706.89556,"timestamp":1787318999863,"change":0.5300000000000011,"changeRate":0.011529258211877336},"postHourTrading":{"tag":"盘后","latestPrice":46.96,"preClose":47.03,"latestTime":"19:50 EDT","volume":113734,"amount":5348857.2595,"timestamp":1787356227620,"change":-0.07000000000000028,"changeRate":-0.00148841165213694},"overnightTrading":{"tag":"夜盘","latestPrice":47.029998779296875,"preClose":47.029998779296875,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3176,"impliedVolPercentile":0.1116},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.021671,"change":3.93,"latestPrice":185.28,"close":185.28,"volume":4837783,"market":"US","high":188.45,"low":180.02,"preClose":181.35,"open":180.98,"turnoverRate":0.007892,"peRate":14.818685,"amplitude":0.046485,"marketValue":113761920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.047431,"changeRate20Day":0.260494,"changeRate60Day":0.050578,"changeRateWTD":0.047431,"changeRateMTD":0.116683,"changeRateQTD":0.48891,"changeRateYTD":-0.30943,"amount":895431881.437439,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.246236,"pbRate":3.567259,"volumeRatio":0.883713,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.003086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.03519,"floatMarketCap":113576640000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":185.15,"preClose":185.28,"latestTime":"19:58 EDT","volume":395722,"amount":73316842.3769,"timestamp":1787356717719,"change":-0.12999999999999545,"changeRate":-0.0007016407599308908},"preHourTrading":{"tag":"盘前","latestPrice":180.76,"preClose":181.35,"latestTime":"09:27 EDT","volume":3957,"amount":718702.62912,"timestamp":1787318826240,"change":-0.5900000000000034,"changeRate":-0.003253377446925853},"postHourTrading":{"tag":"盘后","latestPrice":185.15,"preClose":185.28,"latestTime":"19:58 EDT","volume":395722,"amount":73316842.3769,"timestamp":1787356717719,"change":-0.12999999999999545,"changeRate":-0.0007016407599308908},"overnightTrading":{"tag":"夜盘","latestPrice":181.52999877929688,"preClose":181.35000610351562,"latestTime":"20260821 04:00 EDT","volume":137,"amount":24857,"timestamp":1787299202133,"change":0.17999267578125,"changeRate":0.0009925154106612444},"impliedVol":0.4764,"impliedVolPercentile":0.5896},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":0.020705,"change":7.33,"latestPrice":361.35,"close":361.35,"volume":477140,"market":"US","high":363.15,"low":353.1075,"preClose":354.02,"open":354.02,"turnoverRate":0.006121,"peRate":28.803562,"amplitude":0.028367,"marketValue":28453530105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400.16,"week52Low":260.15,"changeRate5Day":-0.025144,"changeRate20Day":0.099331,"changeRate60Day":0.331135,"changeRateWTD":-0.025144,"changeRateMTD":0.021628,"changeRateQTD":0.282839,"changeRateYTD":0.011703,"amount":172098040.598755,"eps":12.545323,"lyrEps":10.968645,"lyrPeRate":32.943905,"pbRate":4.942561,"volumeRatio":1.041063,"roa":0.054038,"roe":0.185918,"changeRate5Min":0.002664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003321,"floatMarketCap":28169335918.350002,"shortable":3,"shares":78742300,"floatShares":77955821,"hourTrading":{"tag":"盘后","latestPrice":361.41,"preClose":361.35,"latestTime":"19:30 EDT","volume":817,"amount":295092.46,"timestamp":1787355004672,"change":0.060000000000002274,"changeRate":0.0001660440016604463},"preHourTrading":{"tag":"盘前","latestPrice":353.48,"preClose":354.02,"latestTime":"09:29 EDT","volume":4431,"amount":1568648.8839,"timestamp":1787318999999,"change":-0.5399999999999636,"changeRate":-0.0015253375515506572},"postHourTrading":{"tag":"盘后","latestPrice":361.41,"preClose":361.35,"latestTime":"19:30 EDT","volume":817,"amount":295092.46,"timestamp":1787355004672,"change":0.060000000000002274,"changeRate":0.0001660440016604463},"overnightTrading":{"tag":"夜盘","latestPrice":361.3500061035156,"preClose":361.3500061035156,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3304,"impliedVolPercentile":0.1076},{"symbol":"GM","nameCN":"General Motors","changeRate":0.020662,"change":1.78,"latestPrice":87.93,"close":87.93,"volume":5274053,"market":"US","high":88.36,"low":85.79,"preClose":86.15,"open":85.79,"turnoverRate":0.006027,"peRate":44.28884,"amplitude":0.029832,"marketValue":77154314000.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.013369,"changeRate20Day":0.064013,"changeRate60Day":0.045292,"changeRateWTD":0.013369,"changeRateMTD":-0.010466,"changeRateQTD":0.140763,"changeRateYTD":0.081284,"amount":462501155.318535,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.889908,"pbRate":1.244424,"volumeRatio":1.220689,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007506,"floatMarketCap":76938750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":87.7798,"preClose":87.93,"latestTime":"19:58 EDT","volume":179522,"amount":15785251.7418,"timestamp":1787356693448,"change":-0.15020000000001232,"changeRate":-0.001708176958944755},"preHourTrading":{"tag":"盘前","latestPrice":86.45,"preClose":86.15,"latestTime":"09:29 EDT","volume":556,"amount":48063.281,"timestamp":1787318994074,"change":0.29999999999999716,"changeRate":0.0034822983168891135},"postHourTrading":{"tag":"盘后","latestPrice":87.7798,"preClose":87.93,"latestTime":"19:58 EDT","volume":179522,"amount":15785251.7418,"timestamp":1787356693448,"change":-0.15020000000001232,"changeRate":-0.001708176958944755},"overnightTrading":{"tag":"夜盘","latestPrice":86.33999633789062,"preClose":86.1500015258789,"latestTime":"20260821 04:00 EDT","volume":15,"amount":1295,"timestamp":1787299202150,"change":0.18999481201171875,"changeRate":0.002205395341225218},"impliedVol":0.3309,"impliedVolPercentile":0.3267},{"symbol":"EXP","nameCN":"Eagle Materials","changeRate":0.020254,"change":4.11,"latestPrice":207.03,"close":207.03,"volume":403552,"market":"US","high":207.94,"low":203.055,"preClose":202.92,"open":204.88,"turnoverRate":0.013318,"peRate":16.334321,"amplitude":0.024074,"marketValue":6350712534.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.53,"week52Low":171.99,"changeRate5Day":-0.007146,"changeRate20Day":-0.030531,"changeRate60Day":-0.035904,"changeRateWTD":-0.007146,"changeRateMTD":0.010198,"changeRateQTD":-0.079867,"changeRateYTD":0.001693,"amount":83218972.977051,"eps":12.67454,"lyrEps":13.16,"lyrPeRate":15.731763,"pbRate":4.271017,"volumeRatio":1.276732,"roa":0.092325,"roe":0.270301,"changeRate5Min":-0.002698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00483,"floatMarketCap":6273330310.56,"shortable":3,"shares":30675325,"floatShares":30301552,"hourTrading":{"tag":"盘后","latestPrice":207.03,"preClose":207.03,"latestTime":"19:30 EDT","volume":27470,"amount":5687111.41,"timestamp":1787355003530,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":203.01,"preClose":202.92,"latestTime":"09:27 EDT","volume":434,"amount":88746.49,"timestamp":1787318834880,"change":0.09000000000000341,"changeRate":0.00044352454169132373},"postHourTrading":{"tag":"盘后","latestPrice":207.03,"preClose":207.03,"latestTime":"19:30 EDT","volume":27470,"amount":5687111.41,"timestamp":1787355003530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.02999877929688,"preClose":207.02999877929688,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3061,"impliedVolPercentile":0.0359},{"symbol":"AXTA","nameCN":"Axalta Coating","changeRate":0.019718,"change":0.7,"latestPrice":36.2,"close":36.2,"volume":1098565,"market":"US","high":36.45,"low":35.76,"preClose":35.5,"open":36.03,"turnoverRate":0.005182,"peRate":22.208589,"amplitude":0.019437,"marketValue":7722914154,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.61,"week52Low":24.9365,"changeRate5Day":-0.029751,"changeRate20Day":0.105006,"changeRate60Day":0.193538,"changeRateWTD":-0.029751,"changeRateMTD":0.010891,"changeRateQTD":0.057861,"changeRateYTD":0.120396,"amount":39718897.010403,"eps":1.63,"lyrEps":1.74,"lyrPeRate":20.804598,"pbRate":3.062218,"volumeRatio":0.618402,"roa":0.061208,"roe":0.143442,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7674400000.000001,"shortable":3,"shares":213340170,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":36.2,"preClose":36.2,"latestTime":"19:30 EDT","volume":18293,"amount":662206.44,"timestamp":1787355005129,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.96,"preClose":35.5,"latestTime":"09:28 EDT","volume":1626,"amount":58540.65849,"timestamp":1787318887077,"change":0.46000000000000085,"changeRate":0.012957746478873263},"postHourTrading":{"tag":"盘后","latestPrice":36.2,"preClose":36.2,"latestTime":"19:30 EDT","volume":18293,"amount":662206.44,"timestamp":1787355005129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.70000076293945,"preClose":35.5,"latestTime":"20260821 04:00 EDT","volume":2212,"amount":79032,"timestamp":1787299202150,"change":0.20000076293945312,"changeRate":0.005633824308153609},"impliedVol":0.283,"impliedVolPercentile":0.2351},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.018737,"change":0.27,"latestPrice":14.68,"close":14.68,"volume":2956339,"market":"US","high":15.02,"low":14.44,"preClose":14.41,"open":14.57,"turnoverRate":0.01945,"peRate":44.844556,"amplitude":0.04025,"marketValue":2442416150.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.48,"week52Low":6.495,"changeRate5Day":-0.000681,"changeRate20Day":0.543638,"changeRate60Day":0.154088,"changeRateWTD":-0.000681,"changeRateMTD":0.371963,"changeRateQTD":0.434995,"changeRateYTD":0.292254,"amount":43533062.771048,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":77.263565,"pbRate":5.521269,"volumeRatio":2.02712,"roa":0.0775,"roe":0.147622,"changeRate5Min":-0.004746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2231360000,"shortable":3,"shares":166377122,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.68,"latestTime":"19:49 EDT","volume":509441,"amount":7478587.6137,"timestamp":1787356155843,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.38,"preClose":14.41,"latestTime":"09:03 EDT","volume":403,"amount":5758.127069,"timestamp":1787317420645,"change":-0.02999999999999936,"changeRate":-0.00208188757807074},"postHourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.68,"latestTime":"19:49 EDT","volume":509441,"amount":7478587.6137,"timestamp":1787356155843,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.680000305175781,"preClose":14.680000305175781,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.6527,"impliedVolPercentile":0.243},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.018206,"change":3.74,"latestPrice":209.17,"close":209.17,"volume":9685429,"market":"US","high":211.07,"low":204.7261,"preClose":205.43,"open":205.58,"turnoverRate":0.012214,"peRate":24.280955,"amplitude":0.030881,"marketValue":171112301632.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.066052,"changeRate20Day":0.278077,"changeRate60Day":0.178356,"changeRateWTD":0.066052,"changeRateMTD":0.13667,"changeRateQTD":0.335184,"changeRateYTD":-0.210411,"amount":2021770346.096893,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.816667,"pbRate":4.998169,"volumeRatio":0.727982,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000622,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.00807,"floatMarketCap":165871810000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":209.22,"preClose":209.17,"latestTime":"19:59 EDT","volume":472805,"amount":98892975.0492,"timestamp":1787356771318,"change":0.05000000000001137,"changeRate":0.00023904001529861534},"preHourTrading":{"tag":"盘前","latestPrice":205.8878,"preClose":205.43,"latestTime":"09:29 EDT","volume":15922,"amount":3277709.92568,"timestamp":1787318996617,"change":0.45779999999999177,"changeRate":0.002228496324782124},"postHourTrading":{"tag":"盘后","latestPrice":209.22,"preClose":209.17,"latestTime":"19:59 EDT","volume":472805,"amount":98892975.0492,"timestamp":1787356771318,"change":0.05000000000001137,"changeRate":0.00023904001529861534},"overnightTrading":{"tag":"夜盘","latestPrice":204.85000610351562,"preClose":205.42999267578125,"latestTime":"20260821 04:00 EDT","volume":2431,"amount":498862,"timestamp":1787299202093,"change":-0.579986572265625,"changeRate":-0.0028232808885944208},"impliedVol":0.5106,"impliedVolPercentile":0.8446},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":0.017402,"change":0.41,"latestPrice":23.97,"close":23.97,"volume":4757058,"market":"US","high":24.15,"low":23.685,"preClose":23.56,"open":23.91,"turnoverRate":0.00965,"peRate":0,"amplitude":0.019737,"marketValue":11970125152.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.98,"week52Low":17.11,"changeRate5Day":0.012674,"changeRate20Day":-0.037736,"changeRate60Day":0.011819,"changeRateWTD":0.012674,"changeRateMTD":-0.091013,"changeRateQTD":-0.026006,"changeRateYTD":0.059213,"amount":114045785.506748,"eps":-0.405717,"lyrEps":-0.47,"lyrPeRate":0,"pbRate":1.816959,"volumeRatio":0.860647,"roa":0.015566,"roe":-0.029783,"changeRate5Min":-0.003741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11815707392.609999,"shortable":3,"shares":499379439,"floatShares":492937313,"hourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":23.97,"latestTime":"19:58 EDT","volume":456615,"amount":10946188.7298,"timestamp":1787356702803,"change":0.28000000000000114,"changeRate":0.011681268251981692},"preHourTrading":{"tag":"盘前","latestPrice":23.65,"preClose":23.56,"latestTime":"09:29 EDT","volume":10475,"amount":248420.145325,"timestamp":1787318985036,"change":0.08999999999999986,"changeRate":0.0038200339558573794},"postHourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":23.97,"latestTime":"19:58 EDT","volume":456615,"amount":10946188.7298,"timestamp":1787356702803,"change":0.28000000000000114,"changeRate":0.011681268251981692},"overnightTrading":{"tag":"夜盘","latestPrice":23.969999313354492,"preClose":23.969999313354492,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4492,"impliedVolPercentile":0.2829},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.017291,"change":0.06,"latestPrice":3.53,"close":3.53,"volume":21651395,"market":"US","high":3.55,"low":3.43,"preClose":3.47,"open":3.51,"turnoverRate":0.022815,"peRate":0,"amplitude":0.034582,"marketValue":3427951406.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":3.21,"changeRate5Day":-0.03022,"changeRate20Day":-0.079531,"changeRate60Day":-0.256842,"changeRateWTD":-0.03022,"changeRateMTD":-0.06366,"changeRateQTD":-0.235931,"changeRateYTD":-0.394511,"amount":76077038.488973,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":3.750494,"volumeRatio":0.536045,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":-0.002628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3349970000,"shortable":3,"shares":971091050,"floatShares":949000000,"hourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.53,"latestTime":"19:59 EDT","volume":699145,"amount":2460451.393471,"timestamp":1787356791091,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.51,"preClose":3.47,"latestTime":"09:29 EDT","volume":211001,"amount":741522.354607,"timestamp":1787318999999,"change":0.03999999999999959,"changeRate":0.011527377521613714},"postHourTrading":{"tag":"盘后","latestPrice":3.53,"preClose":3.53,"latestTime":"19:59 EDT","volume":699145,"amount":2460451.393471,"timestamp":1787356791091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.4700000286102295,"latestTime":"20260821 04:00 EDT","volume":11990,"amount":41785,"timestamp":1787299202122,"change":0.029999971389770508,"changeRate":0.008645524824904915},"impliedVol":0.9175,"impliedVolPercentile":0.1753}]}}}