US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,331.57

+11.740.35%

Number of Gainers:73

Number of Losers:26

Number of Flat:1

PE:- -

High:3,345.51

Open:3,319.98

Low:3,319.98

Close:3,319.83

Volume:1.03B

Turnover:237.15B

Market Cap:43.84T

Float Cap:40.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	105.92	-0.13%	-0.1400	24.26M	2.57B	33.99B
iShares U.S. Treasury Bond ETF US GOVT	22.45	-0.13%	-0.0300	9.49M	212.95M	43.78B
iShares Core U.S. Aggregate Bond ETF US AGG	97.35	-0.14%	-0.1400	5.95M	579.77M	137.78B
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	42.705	-0.15%	-0.0650	59.81K	2.55M	905.35M
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	24.38	-0.16%	-0.0400	1.92M	46.94M	13.37B
Vanguard Mortgage-Backed Securities ETF US VMBS	46.15	-0.19%	-0.0900	964.83K	44.52M	15.63B
Berkshire Hathaway US BRK.B	495.82	-0.21%	-1.0400	4.65M	2.31B	1.06T
Chevron US CVX	205.27	-0.24%	-0.5000	7.36M	1.52B	405.57B
Invesco Preferred ETF US PGX	10.6	-0.28%	-0.0300	5.19M	55.11M	3.74B
General Dynamics Corp US GD	384.29	-0.46%	-1.7800	759.78K	292.14M	103.80B
United Parcel Service Inc US UPS	102.01	-0.56%	-0.5700	3.59M	367.09M	86.54B
Amazon.com US AMZN	258.63	-0.57%	-1.4800	35.72M	9.26B	2.78T
Exxon Mobil US XOM	165.11	-0.63%	-1.0400	14.31M	2.37B	678.92B
Apple US AAPL	309.35	-0.63%	-1.9500	46.88M	14.52B	4.54T
CVS Health US CVS	93.02	-0.67%	-0.6300	5.59M	521.12M	119.21B
ServiceNow US NOW	128.48	-0.98%	-1.2700	12.50M	1.62B	133.13B
NVIDIA US NVDA	214.72	-0.98%	-2.1300	98.87M	21.34B	5.22T
Honeywell US HON	215.9	-1.11%	-2.4200	3.47M	752.29M	68.54B
RTX Corp US RTX	209.91	-1.12%	-2.3800	4.80M	1.01B	282.91B
Intel US INTC	90.07	-2.24%	-2.0600	91.67M	8.32B	473.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4550?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3331.5654,"timestamp":1787342399999,"preClose":3319.8267,"halted":0,"volume":1027148922,"delay":0,"changeRate":0.003536,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":11.73877,"latestTime":"08-21 16:00:00 EDT","open":3319.9795,"high":3345.513,"low":3319.9795,"amount":237148927451.3422,"amplitude":0.007691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.583726,"peRate":24.495472,"turnoverRate":0.005526,"increases":71,"decrements":28,"flats":0,"marketCap":43843565883541,"floatMarketCap":40826408074389},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3345.513,"amplitude":0.007691,"preClose":3319.8267,"low":3319.9795,"pbRate":"6.583726","latestPrice":3331.5654,"volume":1027148922,"delay":0,"open":3319.9795,"prevYearClose":2973.1794,"prevWeekClose":3365.7678,"prevMonthClose":3282.5903,"prevQuarterClose":3226.5571,"fiveDayClose":3365.7678,"twentyDayClose":3164.2356,"sixtyDayClose":3347.3726,"secType":"PLATE","market":"US","turnoverRate":0.005526,"peRate":24.495472,"marketCap":43843565883541,"floatMarketCap":40826408074389,"timestamp":1787342399999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":73,"down":26,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.00132,"change":-0.14,"latestPrice":105.92,"close":105.92,"volume":24263689,"market":"US","high":106.0199,"low":105.815,"preClose":106.06,"open":105.97,"turnoverRate":0.075611,"peRate":11.573941,"amplitude":0.001932,"marketValue":33989728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":105.42,"changeRate5Day":-0.001885,"changeRate20Day":-0.002918,"changeRate60Day":-0.027632,"changeRateWTD":-0.001885,"changeRateMTD":-0.003106,"changeRateQTD":-0.028881,"changeRateYTD":-0.038751,"amount":2569949361.109093,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.367454,"pbRate":1.057795,"volumeRatio":0.793222,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.953,"divideRate":0.046762,"floatMarketCap":33989728000,"shortable":3,"shares":320900000,"floatShares":320900000,"hourTrading":{"tag":"盘后","latestPrice":105.92,"preClose":105.92,"latestTime":"19:50 EDT","volume":154012,"amount":16309652.3598,"timestamp":1787356231213,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.12,"preClose":106.06,"latestTime":"08:57 EDT","volume":951,"amount":100824.255396,"timestamp":1787317079171,"change":0.060000000000002274,"changeRate":0.0005657175183858407},"postHourTrading":{"tag":"盘后","latestPrice":105.92,"preClose":105.92,"latestTime":"19:50 EDT","volume":154012,"amount":16309652.3598,"timestamp":1787356231213,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.05999755859375,"preClose":106.05999755859375,"latestTime":"20260821 04:00 EDT","volume":66,"amount":7000,"timestamp":1787299202075,"change":0,"changeRate":0},"impliedVol":0.0843,"impliedVolPercentile":0.7809},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.001335,"change":-0.03,"latestPrice":22.45,"close":22.45,"volume":9485328,"market":"US","high":22.48,"low":22.44,"preClose":22.48,"open":22.47,"turnoverRate":0.004864,"peRate":0,"amplitude":0.001779,"marketValue":43784235000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":22.4,"changeRate5Day":-0.000445,"changeRate20Day":-0.001335,"changeRate60Day":-0.011884,"changeRateWTD":-0.000445,"changeRateMTD":0,"changeRateQTD":-0.014486,"changeRateYTD":-0.024973,"amount":212946416.877136,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.8451,"roa":0,"roe":0,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8205,"divideRate":0.036548,"floatMarketCap":43784235000,"shortable":3,"shares":1950300000,"floatShares":1950300000,"hourTrading":{"tag":"盘后","latestPrice":22.44,"preClose":22.45,"latestTime":"19:31 EDT","volume":21535,"amount":483854.0676,"timestamp":1787355079700,"change":-0.00999999999999801,"changeRate":-0.00044543429844089133},"preHourTrading":{"tag":"盘前","latestPrice":22.49,"preClose":22.48,"latestTime":"09:00 EDT","volume":3551,"amount":79885.39109,"timestamp":1787317209620,"change":0.00999999999999801,"changeRate":0.00044483985765115706},"postHourTrading":{"tag":"盘后","latestPrice":22.44,"preClose":22.45,"latestTime":"19:31 EDT","volume":21535,"amount":483854.0676,"timestamp":1787355079700,"change":-0.00999999999999801,"changeRate":-0.00044543429844089133},"overnightTrading":{"tag":"夜盘","latestPrice":22.559999465942383,"preClose":22.479999542236328,"latestTime":"20260821 04:00 EDT","volume":1,"amount":23,"timestamp":1787299202089,"change":0.07999992370605469,"changeRate":0.003558715539817855},"impliedVol":0.0352,"impliedVolPercentile":0.1594},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.001436,"change":-0.14,"latestPrice":97.35,"close":97.35,"volume":5954486,"market":"US","high":97.49,"low":97.32,"preClose":97.49,"open":97.46,"turnoverRate":0.004207,"peRate":15.244404,"amplitude":0.001744,"marketValue":137779455000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.4557,"week52Low":97.12,"changeRate5Day":-0.001334,"changeRate20Day":-0.001129,"changeRate60Day":-0.014676,"changeRateWTD":-0.001334,"changeRateMTD":-0.000205,"changeRateQTD":-0.016468,"changeRateYTD":-0.02533,"amount":579768374.78952,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.84004,"pbRate":0.973863,"volumeRatio":0.826412,"roa":0.023073,"roe":0.060418,"changeRate5Min":-0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.89,"divideRate":0.039959,"floatMarketCap":137779455000,"shortable":3,"shares":1415300000,"floatShares":1415300000,"hourTrading":{"tag":"盘后","latestPrice":97.4016,"preClose":97.35,"latestTime":"19:50 EDT","volume":21839,"amount":2126007.312,"timestamp":1787356204137,"change":0.05160000000000764,"changeRate":0.0005300462249615577},"preHourTrading":{"tag":"盘前","latestPrice":97.43,"preClose":97.49,"latestTime":"09:24 EDT","volume":643,"amount":62682.7264,"timestamp":1787318697325,"change":-0.05999999999998806,"changeRate":-0.0006154477382294396},"postHourTrading":{"tag":"盘后","latestPrice":97.4016,"preClose":97.35,"latestTime":"19:50 EDT","volume":21839,"amount":2126007.312,"timestamp":1787356204137,"change":0.05160000000000764,"changeRate":0.0005300462249615577},"overnightTrading":{"tag":"夜盘","latestPrice":97.4800033569336,"preClose":97.48999786376953,"latestTime":"20260821 04:00 EDT","volume":12,"amount":1170,"timestamp":1787299202056,"change":-0.0099945068359375,"changeRate":-0.00010251827936137217},"impliedVol":0.0467,"impliedVolPercentile":0.5139},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":-0.00152,"change":-0.065,"latestPrice":42.705,"close":42.705,"volume":59811,"market":"US","high":42.74,"low":42.68,"preClose":42.77,"open":42.74,"turnoverRate":0.002821,"peRate":0,"amplitude":0.001403,"marketValue":905346000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.84,"week52Low":42.52,"changeRate5Day":-0.000819,"changeRate20Day":-0.001986,"changeRate60Day":-0.01556,"changeRateWTD":-0.000819,"changeRateMTD":0.002465,"changeRateQTD":-0.017824,"changeRateYTD":-0.030531,"amount":2553937.959423,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.624633,"roa":0,"roe":0,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9546,"divideRate":0.04577,"floatMarketCap":905346000,"shortable":3,"shares":21200000,"floatShares":21200000,"hourTrading":{"tag":"盘后","latestPrice":42.705,"preClose":42.705,"latestTime":"16:15 EDT","volume":11,"amount":469.755,"timestamp":1787343300123,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.77,"preClose":42.77,"latestTime":"08:10 EDT","volume":12,"amount":513.24,"timestamp":1787314233216,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.705,"preClose":42.705,"latestTime":"16:15 EDT","volume":11,"amount":469.755,"timestamp":1787343300123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.70500183105469,"preClose":42.70500183105469,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1209,"impliedVolPercentile":0.9602},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":-0.001638,"change":-0.04,"latestPrice":24.38,"close":24.38,"volume":1924505,"market":"US","high":24.42,"low":24.38,"preClose":24.42,"open":24.42,"turnoverRate":0.003509,"peRate":0,"amplitude":0.001638,"marketValue":13369992000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":24.3327,"changeRate5Day":-0.002455,"changeRate20Day":-0.00082,"changeRate60Day":-0.011354,"changeRateWTD":-0.002455,"changeRateMTD":-0.001229,"changeRateQTD":-0.011354,"changeRateYTD":-0.027911,"amount":46940819.465332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.921278,"roa":0,"roe":0,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9674,"divideRate":0.03968,"floatMarketCap":13369992000,"shortable":3,"shares":548400000,"floatShares":548400000,"hourTrading":{"tag":"盘后","latestPrice":24.4145,"preClose":24.38,"latestTime":"19:30 EDT","volume":1460,"amount":35626.9191,"timestamp":1787355004731,"change":0.03450000000000131,"changeRate":0.0014150943396226952},"preHourTrading":{"tag":"盘前","latestPrice":24.43,"preClose":24.42,"latestTime":"09:04 EDT","volume":3444,"amount":84170.612652,"timestamp":1787317472917,"change":0.00999999999999801,"changeRate":0.000409500409500328},"postHourTrading":{"tag":"盘后","latestPrice":24.4145,"preClose":24.38,"latestTime":"19:30 EDT","volume":1460,"amount":35626.9191,"timestamp":1787355004731,"change":0.03450000000000131,"changeRate":0.0014150943396226952},"overnightTrading":{"tag":"夜盘","latestPrice":24.3799991607666,"preClose":24.3799991607666,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0342,"impliedVolPercentile":0.1195},{"symbol":"VMBS","nameCN":"Vanguard Mortgage-Backed Securities ETF","changeRate":-0.001946,"change":-0.09,"latestPrice":46.15,"close":46.15,"volume":964829,"market":"US","high":46.2329,"low":46.11,"preClose":46.24,"open":46.2,"turnoverRate":0.00285,"peRate":0,"amplitude":0.002658,"marketValue":15625593958.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8999,"week52Low":45.97,"changeRate5Day":-0.000433,"changeRate20Day":-0.000866,"changeRate60Day":-0.0122,"changeRateWTD":-0.000433,"changeRateMTD":0.001954,"changeRateQTD":-0.0141,"changeRateYTD":-0.019754,"amount":44520625.003464,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.558866,"roa":0,"roe":0,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.956,"divideRate":0.042384,"floatMarketCap":15625593958.65,"shortable":3,"shares":338582751,"floatShares":338582751,"hourTrading":{"tag":"盘后","latestPrice":46.17,"preClose":46.15,"latestTime":"19:51 EDT","volume":1906,"amount":88160.675,"timestamp":1787356266474,"change":0.020000000000003126,"changeRate":0.00043336944745402226},"preHourTrading":{"tag":"盘前","latestPrice":46.1182,"preClose":46.24,"latestTime":"09:10 EDT","volume":336,"amount":15510.06912,"timestamp":1787317847820,"change":-0.12180000000000035,"changeRate":-0.0026340830449827065},"postHourTrading":{"tag":"盘后","latestPrice":46.17,"preClose":46.15,"latestTime":"19:51 EDT","volume":1906,"amount":88160.675,"timestamp":1787356266474,"change":0.020000000000003126,"changeRate":0.00043336944745402226},"overnightTrading":{"tag":"夜盘","latestPrice":46.150001525878906,"preClose":46.150001525878906,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0939,"impliedVolPercentile":0.5538},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":-0.002093,"change":-1.04,"latestPrice":495.82,"close":495.82,"volume":4645766,"market":"US","high":501,"low":495.68,"preClose":496.86,"open":498.5,"turnoverRate":0.002656,"peRate":12.40531,"amplitude":0.010707,"marketValue":1061550620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":-0.016289,"changeRate20Day":0.001798,"changeRate60Day":0.033131,"changeRateWTD":-0.016289,"changeRateMTD":-0.030731,"changeRateQTD":-0.009133,"changeRateYTD":-0.013588,"amount":2313273319.229736,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":15.893083,"pbRate":1.419356,"volumeRatio":1.223154,"roa":0.060096,"roe":0.121203,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":867189179504.1799,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":496.28,"preClose":495.82,"latestTime":"19:59 EDT","volume":243525,"amount":120755560.3992,"timestamp":1787356771884,"change":0.45999999999997954,"changeRate":0.0009277560404985268},"preHourTrading":{"tag":"盘前","latestPrice":498.0807,"preClose":496.86,"latestTime":"09:29 EDT","volume":12213,"amount":6075551.89161,"timestamp":1787318999123,"change":1.2206999999999653,"changeRate":0.002456828885400244},"postHourTrading":{"tag":"盘后","latestPrice":496.28,"preClose":495.82,"latestTime":"19:59 EDT","volume":243525,"amount":120755560.3992,"timestamp":1787356771884,"change":0.45999999999997954,"changeRate":0.0009277560404985268},"overnightTrading":{"tag":"夜盘","latestPrice":497.2200012207031,"preClose":496.8599853515625,"latestTime":"20260821 04:00 EDT","volume":2835,"amount":1411451,"timestamp":1787299202143,"change":0.360015869140625,"changeRate":0.0007245821353190459},"impliedVol":0.1555,"impliedVolPercentile":0.2231},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.00243,"change":-0.5,"latestPrice":205.27,"close":205.27,"volume":7362690,"market":"US","high":207.824,"low":205.0051,"preClose":205.77,"open":205.925,"turnoverRate":0.003907,"peRate":19.713687,"amplitude":0.013699,"marketValue":405566569413.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.71,"week52Low":146.49,"changeRate5Day":0.02635,"changeRate20Day":0.053802,"changeRate60Day":0.125384,"changeRateWTD":0.02635,"changeRateMTD":0.04288,"changeRateQTD":0.238357,"changeRateYTD":0.346828,"amount":1515798185.233612,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.863385,"pbRate":2.135876,"volumeRatio":0.900959,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034004,"floatMarketCap":386856146717.17004,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":205.49,"preClose":205.27,"latestTime":"19:59 EDT","volume":525043,"amount":107775278.3419,"timestamp":1787356749459,"change":0.21999999999999886,"changeRate":0.0010717591464899832},"preHourTrading":{"tag":"盘前","latestPrice":205.9396,"preClose":205.77,"latestTime":"09:28 EDT","volume":14874,"amount":3059232.40974,"timestamp":1787318899707,"change":0.16960000000000264,"changeRate":0.0008242212178646189},"postHourTrading":{"tag":"盘后","latestPrice":205.49,"preClose":205.27,"latestTime":"19:59 EDT","volume":525043,"amount":107775278.3419,"timestamp":1787356749459,"change":0.21999999999999886,"changeRate":0.0010717591464899832},"overnightTrading":{"tag":"夜盘","latestPrice":205.30999755859375,"preClose":205.77000427246094,"latestTime":"20260821 04:00 EDT","volume":1326,"amount":272687,"timestamp":1787299202130,"change":-0.4600067138671875,"changeRate":-0.0022355382432615914},"impliedVol":0.2536,"impliedVolPercentile":0.3147},{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":-0.002822,"change":-0.03,"latestPrice":10.6,"close":10.6,"volume":5192775,"market":"US","high":10.65,"low":10.595,"preClose":10.63,"open":10.65,"turnoverRate":0.014723,"peRate":0,"amplitude":0.005174,"marketValue":3738620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.92,"week52Low":10.58,"changeRate5Day":-0.007491,"changeRate20Day":-0.010271,"changeRate60Day":-0.038113,"changeRateWTD":-0.007491,"changeRateMTD":-0.012116,"changeRateQTD":-0.02214,"changeRateYTD":-0.05694,"amount":55110153.045702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.055685,"roa":0,"roe":0,"changeRate5Min":-0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6311,"divideRate":0.059538,"floatMarketCap":3738620000,"shortable":3,"shares":352700000,"floatShares":352700000,"hourTrading":{"tag":"盘后","latestPrice":10.6274,"preClose":10.6,"latestTime":"19:56 EDT","volume":58908,"amount":624427.0148,"timestamp":1787356593911,"change":0.02740000000000009,"changeRate":0.002584905660377367},"preHourTrading":{"tag":"盘前","latestPrice":10.63,"preClose":10.63,"latestTime":"08:09 EDT","volume":497,"amount":5294.405816,"timestamp":1787314187401,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.6274,"preClose":10.6,"latestTime":"19:56 EDT","volume":58908,"amount":624427.0148,"timestamp":1787356593911,"change":0.02740000000000009,"changeRate":0.002584905660377367},"overnightTrading":{"tag":"夜盘","latestPrice":10.960000038146973,"preClose":10.630000114440918,"latestTime":"20260821 04:00 EDT","volume":1,"amount":11,"timestamp":1787299202129,"change":0.3299999237060547,"changeRate":0.031044206975853916},"impliedVol":0.9795,"impliedVolPercentile":0.9163},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.004611,"change":-1.78,"latestPrice":384.29,"close":384.29,"volume":759777,"market":"US","high":388.38,"low":382.185,"preClose":386.07,"open":387,"turnoverRate":0.002991,"peRate":23.43594,"amplitude":0.016046,"marketValue":103804584656.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.029031,"changeRate20Day":-0.006361,"changeRate60Day":0.121393,"changeRateWTD":-0.029031,"changeRateMTD":0.002269,"changeRateQTD":0.084829,"changeRateYTD":0.141478,"amount":292142951.457733,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":24.873139,"pbRate":3.869551,"volumeRatio":1.051901,"roa":0.060785,"roe":0.178034,"changeRate5Min":0.001877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1771,"divideRate":0.016074,"floatMarketCap":97611612193.20001,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":383.8173,"preClose":384.29,"latestTime":"19:58 EDT","volume":45860,"amount":17623468.122,"timestamp":1787356739681,"change":-0.47270000000003165,"changeRate":-0.001230060631294157},"preHourTrading":{"tag":"盘前","latestPrice":387.62,"preClose":386.07,"latestTime":"09:29 EDT","volume":272,"amount":105197.6184,"timestamp":1787318996078,"change":1.5500000000000114,"changeRate":0.004014815966016555},"postHourTrading":{"tag":"盘后","latestPrice":383.8173,"preClose":384.29,"latestTime":"19:58 EDT","volume":45860,"amount":17623468.122,"timestamp":1787356739681,"change":-0.47270000000003165,"changeRate":-0.001230060631294157},"overnightTrading":{"tag":"夜盘","latestPrice":386.07000732421875,"preClose":386.07000732421875,"latestTime":"20260821 04:00 EDT","volume":10,"amount":3864,"timestamp":1787299202105,"change":0,"changeRate":0},"impliedVol":0.2028,"impliedVolPercentile":0.3506},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.005557,"change":-0.57,"latestPrice":102.01,"close":102.01,"volume":3587423,"market":"US","high":103.4,"low":101.77,"preClose":102.58,"open":103.22,"turnoverRate":0.00479,"peRate":18.960966,"amplitude":0.01589,"marketValue":86543814953.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.023828,"changeRate20Day":-0.111334,"changeRate60Day":-0.023547,"changeRateWTD":-0.023828,"changeRateMTD":-0.021205,"changeRateQTD":-0.05107,"changeRateYTD":0.02843,"amount":367087864.623367,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.543161,"pbRate":5.743931,"volumeRatio":0.877441,"roa":0.072271,"roe":0.296022,"changeRate5Min":-0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5651,"divideRate":0.064357,"floatMarketCap":76405490000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘后","latestPrice":102.0685,"preClose":102.01,"latestTime":"19:57 EDT","volume":226696,"amount":23125769.8228,"timestamp":1787356650864,"change":0.05849999999999511,"changeRate":0.0005734731889030008},"preHourTrading":{"tag":"盘前","latestPrice":102.99,"preClose":102.58,"latestTime":"09:29 EDT","volume":4894,"amount":504105.0018,"timestamp":1787318966727,"change":0.4099999999999966,"changeRate":0.003996880483525021},"postHourTrading":{"tag":"盘后","latestPrice":102.0685,"preClose":102.01,"latestTime":"19:57 EDT","volume":226696,"amount":23125769.8228,"timestamp":1787356650864,"change":0.05849999999999511,"changeRate":0.0005734731889030008},"overnightTrading":{"tag":"夜盘","latestPrice":102.6500015258789,"preClose":102.58000183105469,"latestTime":"20260821 04:00 EDT","volume":142,"amount":14584,"timestamp":1787299202137,"change":0.06999969482421875,"changeRate":0.0006823912417110847},"impliedVol":0.2534,"impliedVolPercentile":0.0677},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.00569,"change":-1.48,"latestPrice":258.63,"close":258.63,"volume":35722956,"market":"US","high":261.09,"low":257.035,"preClose":260.11,"open":260.74,"turnoverRate":0.003619,"peRate":20.797067,"amplitude":0.01559,"marketValue":2781372142775.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.015306,"changeRate20Day":0.114256,"changeRate60Day":-0.04863,"changeRateWTD":-0.015306,"changeRateMTD":-0.047684,"changeRateQTD":0.08513,"changeRateYTD":0.120483,"amount":9256147351.421997,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.07113,"pbRate":5.042189,"volumeRatio":1.060305,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2552773431018,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"preHourTrading":{"tag":"盘前","latestPrice":260.45,"preClose":260.11,"latestTime":"09:29 EDT","volume":269870,"amount":70568986.3724,"timestamp":1787318999999,"change":0.339999999999975,"changeRate":0.0013071392872245394},"postHourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"overnightTrading":{"tag":"夜盘","latestPrice":261.17999267578125,"preClose":260.1099853515625,"latestTime":"20260821 04:00 EDT","volume":50137,"amount":13083100,"timestamp":1787299202167,"change":1.07000732421875,"changeRate":0.00411367261726818},"impliedVol":0.3099,"impliedVolPercentile":0.2231},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.006259,"change":-1.04,"latestPrice":165.11,"close":165.11,"volume":14313708,"market":"US","high":168,"low":164.61,"preClose":166.15,"open":166.54,"turnoverRate":0.003481,"peRate":21.280185,"amplitude":0.020403,"marketValue":678917783715.6001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.41,"week52Low":108.35,"changeRate5Day":0.031293,"changeRate20Day":0.052058,"changeRate60Day":0.116362,"changeRateWTD":0.031293,"changeRateMTD":0.06221,"changeRateQTD":0.207651,"changeRateYTD":0.372029,"amount":2372631204.64856,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.643284,"pbRate":2.617464,"volumeRatio":1.029891,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024711,"floatMarketCap":678917783715.6001,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":165.2,"preClose":165.11,"latestTime":"19:59 EDT","volume":1089739,"amount":180490202.3012,"timestamp":1787356786852,"change":0.08999999999997499,"changeRate":0.0005450911513534915},"preHourTrading":{"tag":"盘前","latestPrice":165.57,"preClose":166.15,"latestTime":"09:29 EDT","volume":548625,"amount":91148936.05125,"timestamp":1787318968074,"change":-0.5800000000000125,"changeRate":-0.00349082154679514},"postHourTrading":{"tag":"盘后","latestPrice":165.2,"preClose":165.11,"latestTime":"19:59 EDT","volume":1089739,"amount":180490202.3012,"timestamp":1787356786852,"change":0.08999999999997499,"changeRate":0.0005450911513534915},"overnightTrading":{"tag":"夜盘","latestPrice":166.2100067138672,"preClose":166.14999389648438,"latestTime":"20260821 04:00 EDT","volume":5248,"amount":871787,"timestamp":1787299202100,"change":0.0600128173828125,"changeRate":0.000361196627068202},"impliedVol":0.2912,"impliedVolPercentile":0.49},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.006264,"change":-1.95,"latestPrice":309.35,"close":309.35,"volume":46876815,"market":"US","high":312.38,"low":307.01,"preClose":311.3,"open":312.05,"turnoverRate":0.003195,"peRate":35.487824,"amplitude":0.01725,"marketValue":4541610659000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":0.011179,"changeRate20Day":-0.071077,"changeRate60Day":-0.004825,"changeRateWTD":0.011179,"changeRateMTD":0.001424,"changeRateQTD":0.069083,"changeRateYTD":0.137902,"amount":14518534128.368225,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.284874,"pbRate":42.239682,"volumeRatio":1.109311,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003395,"floatMarketCap":4538783200000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":309.69,"preClose":309.35,"latestTime":"19:59 EDT","volume":5804093,"amount":1795412454.053202,"timestamp":1787356799839,"change":0.339999999999975,"changeRate":0.0010990787134313074},"preHourTrading":{"tag":"盘前","latestPrice":311.31,"preClose":311.3,"latestTime":"09:29 EDT","volume":1416870,"amount":441178845.5529,"timestamp":1787318999999,"change":0.009999999999990905,"changeRate":0.00003212335367809478},"postHourTrading":{"tag":"盘后","latestPrice":309.69,"preClose":309.35,"latestTime":"19:59 EDT","volume":5804093,"amount":1795412454.053202,"timestamp":1787356799839,"change":0.339999999999975,"changeRate":0.0010990787134313074},"overnightTrading":{"tag":"夜盘","latestPrice":311.2099914550781,"preClose":311.29998779296875,"latestTime":"20260821 04:00 EDT","volume":51029,"amount":15907815,"timestamp":1787299202148,"change":-0.089996337890625,"changeRate":-0.0002890984305160892},"impliedVol":0.2634,"impliedVolPercentile":0.3745},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.006727,"change":-0.63,"latestPrice":93.02,"close":93.02,"volume":5592445,"market":"US","high":94.39,"low":92.35,"preClose":93.65,"open":94,"turnoverRate":0.004418,"peRate":24.373385,"amplitude":0.021783,"marketValue":119214841567.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":-0.04261,"changeRate20Day":-0.136625,"changeRate60Day":0.010318,"changeRateWTD":-0.04261,"changeRateMTD":-0.10926,"changeRateQTD":-0.100822,"changeRateYTD":0.172127,"amount":521120837.592583,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":66.920863,"pbRate":1.495757,"volumeRatio":0.768521,"roa":0.029676,"roe":0.062051,"changeRate5Min":0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6597,"divideRate":0.028593,"floatMarketCap":117735926075.09999,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":93.0826,"preClose":93.02,"latestTime":"19:57 EDT","volume":190633,"amount":17732563.5851,"timestamp":1787356631034,"change":0.06260000000000332,"changeRate":0.0006729735540744284},"preHourTrading":{"tag":"盘前","latestPrice":93.62,"preClose":93.65,"latestTime":"09:25 EDT","volume":1674,"amount":157065.41034,"timestamp":1787318719259,"change":-0.030000000000001137,"changeRate":-0.0003203416978110105},"postHourTrading":{"tag":"盘后","latestPrice":93.0826,"preClose":93.02,"latestTime":"19:57 EDT","volume":190633,"amount":17732563.5851,"timestamp":1787356631034,"change":0.06260000000000332,"changeRate":0.0006729735540744284},"overnightTrading":{"tag":"夜盘","latestPrice":93.6500015258789,"preClose":93.6500015258789,"latestTime":"20260821 04:00 EDT","volume":3,"amount":281,"timestamp":1787299202143,"change":0,"changeRate":0},"impliedVol":0.2742,"impliedVolPercentile":0.1116},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.009788,"change":-1.27,"latestPrice":128.48,"close":128.48,"volume":12504570,"market":"US","high":131.18,"low":127.47,"preClose":129.75,"open":130.29,"turnoverRate":0.012148,"peRate":80.272158,"amplitude":0.028593,"marketValue":133125412944.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.036129,"changeRate20Day":0.300668,"changeRate60Day":0.258128,"changeRateWTD":0.036129,"changeRateMTD":0.155084,"changeRateQTD":0.294118,"changeRateYTD":-0.161303,"amount":1616048336.869354,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":76.934132,"pbRate":10.636418,"volumeRatio":0.679359,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.004031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132247495357.12,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":128.48,"latestTime":"19:59 EDT","volume":1010314,"amount":129718017.899,"timestamp":1787356796115,"change":-0.539999999999992,"changeRate":-0.004202988792029827},"preHourTrading":{"tag":"盘前","latestPrice":130.3,"preClose":129.75,"latestTime":"09:29 EDT","volume":68500,"amount":8902651.135,"timestamp":1787318999733,"change":0.5500000000000114,"changeRate":0.00423892100192687},"postHourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":128.48,"latestTime":"19:59 EDT","volume":1010314,"amount":129718017.899,"timestamp":1787356796115,"change":-0.539999999999992,"changeRate":-0.004202988792029827},"overnightTrading":{"tag":"夜盘","latestPrice":129.36000061035156,"preClose":129.75,"latestTime":"20260821 04:00 EDT","volume":27426,"amount":3556356,"timestamp":1787299202144,"change":-0.3899993896484375,"changeRate":-0.0030057756427625242},"impliedVol":0.551,"impliedVolPercentile":0.6255},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009822,"change":-2.13,"latestPrice":214.72,"close":214.72,"volume":98869300,"market":"US","high":218.74,"low":214.5,"preClose":216.85,"open":218.42,"turnoverRate":0.004248,"peRate":32.883844,"amplitude":0.019553,"marketValue":5217696000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.046367,"changeRate20Day":0.038097,"changeRate60Day":0.009972,"changeRateWTD":-0.046367,"changeRateMTD":0.069589,"changeRateQTD":0.073117,"changeRateYTD":0.151314,"amount":21338303439.189148,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.820408,"pbRate":26.692532,"volumeRatio":1.070612,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.00107,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001304,"floatMarketCap":4997785401664,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":215.38,"preClose":214.72,"latestTime":"19:59 EDT","volume":7488294,"amount":1608305335.495149,"timestamp":1787356799034,"change":0.6599999999999966,"changeRate":0.003073770491803263},"preHourTrading":{"tag":"盘前","latestPrice":218.03,"preClose":216.85,"latestTime":"09:29 EDT","volume":1316556,"amount":286162320.18744,"timestamp":1787318999999,"change":1.1800000000000068,"changeRate":0.005441549458150827},"postHourTrading":{"tag":"盘后","latestPrice":215.38,"preClose":214.72,"latestTime":"19:59 EDT","volume":7488294,"amount":1608305335.495149,"timestamp":1787356799034,"change":0.6599999999999966,"changeRate":0.003073770491803263},"overnightTrading":{"tag":"夜盘","latestPrice":218,"preClose":216.85000610351562,"latestTime":"20260821 04:00 EDT","volume":249537,"amount":54301133,"timestamp":1787299202167,"change":1.149993896484375,"changeRate":0.005303176684880577},"impliedVol":0.4385,"impliedVolPercentile":0.49},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.011085,"change":-2.42,"latestPrice":215.9,"close":215.9,"volume":3470991,"market":"US","high":219.83,"low":215.78,"preClose":218.32,"open":219.38,"turnoverRate":0.01157,"peRate":8.389818,"amplitude":0.018551,"marketValue":68536074103.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.077193,"changeRate20Day":-0.112071,"changeRate60Day":-0.067588,"changeRateWTD":-0.077193,"changeRateMTD":-0.111705,"changeRateQTD":-0.03573,"changeRateYTD":0.106669,"amount":752287302.065186,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.66712,"pbRate":3.697258,"volumeRatio":1.384323,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.043539,"floatMarketCap":64770000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":216.3641,"preClose":215.9,"latestTime":"19:59 EDT","volume":617725,"amount":133367305.0324,"timestamp":1787356760786,"change":0.46410000000000196,"changeRate":0.0021496062992126075},"preHourTrading":{"tag":"盘前","latestPrice":219.39,"preClose":218.32,"latestTime":"09:29 EDT","volume":1759,"amount":386701.88451,"timestamp":1787318999999,"change":1.0699999999999932,"changeRate":0.004901062660315102},"postHourTrading":{"tag":"盘后","latestPrice":216.3641,"preClose":215.9,"latestTime":"19:59 EDT","volume":617725,"amount":133367305.0324,"timestamp":1787356760786,"change":0.46410000000000196,"changeRate":0.0021496062992126075},"overnightTrading":{"tag":"夜盘","latestPrice":219.05999755859375,"preClose":218.32000732421875,"latestTime":"20260821 04:00 EDT","volume":12,"amount":2628,"timestamp":1787299202077,"change":0.739990234375,"changeRate":0.003389475126189734},"impliedVol":0.2961,"impliedVolPercentile":0.608},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.011211,"change":-2.38,"latestPrice":209.91,"close":209.91,"volume":4795750,"market":"US","high":213.52,"low":209.85,"preClose":212.29,"open":213.36,"turnoverRate":0.00384,"peRate":36.954495,"amplitude":0.017288,"marketValue":282907912007.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.884,"week52Low":150.6128,"changeRate5Day":-0.058573,"changeRate20Day":-0.013534,"changeRate60Day":0.188686,"changeRateWTD":-0.058573,"changeRateMTD":-0.024672,"changeRateQTD":0.106362,"changeRateYTD":0.144547,"amount":1012150003.982544,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":42.320565,"pbRate":4.262138,"volumeRatio":0.951914,"roa":0.042123,"roe":0.122742,"changeRate5Min":-0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.77,"divideRate":0.013196,"floatMarketCap":262177590000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":209.85,"preClose":209.91,"latestTime":"19:59 EDT","volume":226943,"amount":47638327.9361,"timestamp":1787356783909,"change":-0.060000000000002274,"changeRate":-0.00028583678719452276},"preHourTrading":{"tag":"盘前","latestPrice":212.93,"preClose":212.29,"latestTime":"09:29 EDT","volume":7043,"amount":1501822.90875,"timestamp":1787318996188,"change":0.6400000000000148,"changeRate":0.0030147439822884488},"postHourTrading":{"tag":"盘后","latestPrice":209.85,"preClose":209.91,"latestTime":"19:59 EDT","volume":226943,"amount":47638327.9361,"timestamp":1787356783909,"change":-0.060000000000002274,"changeRate":-0.00028583678719452276},"overnightTrading":{"tag":"夜盘","latestPrice":212.00999450683594,"preClose":212.2899932861328,"latestTime":"20260821 04:00 EDT","volume":1052,"amount":223453,"timestamp":1787299202097,"change":-0.279998779296875,"changeRate":-0.001318944783796199},"impliedVol":0.2477,"impliedVolPercentile":0.3546},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.02236,"change":-2.06,"latestPrice":90.07,"close":90.07,"volume":91670104,"market":"US","high":92.768,"low":89.75,"preClose":92.13,"open":92.71,"turnoverRate":0.019504,"peRate":0,"amplitude":0.032758,"marketValue":473137709999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":23.65,"changeRate5Day":-0.121268,"changeRate20Day":-0.024372,"changeRate60Day":-0.260327,"changeRateWTD":-0.121268,"changeRateMTD":-0.001441,"changeRateQTD":-0.354938,"changeRateYTD":1.440921,"amount":8315281749.156311,"eps":-2.148857,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.404694,"volumeRatio":0.913236,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423328999999.99994,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":90.07,"latestTime":"19:59 EDT","volume":3413223,"amount":307349962.423813,"timestamp":1787356799317,"change":-0.20999999999999375,"changeRate":-0.0023315199289440855},"preHourTrading":{"tag":"盘前","latestPrice":92.7,"preClose":92.13,"latestTime":"09:29 EDT","volume":8402534,"amount":775021125.53173,"timestamp":1787318999999,"change":0.5700000000000074,"changeRate":0.0061869098013677135},"postHourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":90.07,"latestTime":"19:59 EDT","volume":3413223,"amount":307349962.423813,"timestamp":1787356799317,"change":-0.20999999999999375,"changeRate":-0.0023315199289440855},"overnightTrading":{"tag":"夜盘","latestPrice":93.22000122070312,"preClose":92.12999725341797,"latestTime":"20260821 04:00 EDT","volume":441601,"amount":40895013,"timestamp":1787299202149,"change":1.0900039672851562,"changeRate":0.011831151631177518},"impliedVol":0.6358,"impliedVolPercentile":0.2789}]}}}