US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,331.57

+11.740.35%

Number of Gainers:73

Number of Losers:26

Number of Flat:1

PE:- -

High:3,345.51

Open:3,319.98

Low:3,319.98

Close:3,319.83

Volume:1.03B

Turnover:237.15B

Market Cap:43.84T

Float Cap:40.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares S&P 500 Growth ETF US IVW	138.83	+0.33%	+0.4600	1.19M	164.86M	76.02B
Uber US UBER	78.8	+0.32%	+0.2500	12.75M	1.01B	160.50B
Industrial Select Sector SPDR Fund US XLI	180.25	+0.27%	+0.4800	5.47M	986.77M	33.62B
Sherwin-Williams US SHW	346.59	+0.14%	+0.4800	1.69M	585.54M	84.14B
Huntington Bancshares US HBAN	17.03	+0.12%	+0.0200	18.94M	322.38M	34.55B
Wal-Mart US WMT	103.7	+0.10%	+0.1075	44.45M	4.58B	826.51B
SPDR Dow Jones Global Real Estate ETF US RWO	50.52	+0.08%	+0.0400	37.03K	1.87M	1.29B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0589	+0.05%	+0.0219	324	14.63K	2.70M
Janus Henderson Short Duration Income ETF US VNLA	48.96	+0.04%	+0.0200	227.02K	11.11M	3.37B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.73	+0.04%	+0.0400	1.25M	125.70M	17.31B
Brookfield Infrastructure Partners LP US BIP	38.95	+0.03%	+0.0100	755.25K	29.40M	17.92B
JPMorgan Ultra-Short Income ETF US JPST	50.53	+0.02%	+0.0100	4.89M	246.90M	40.63B
JPMorgan Chase US JPM	351.58	+0.01%	+0.0300	8.11M	2.86B	934.57B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
Vanguard Tax-Exempt Bond ETF US VTEB	49.54	-0.06%	-0.0300	6.91M	342.18M	46.30B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	81.05	-0.06%	-0.0500	13.99M	1.13B	67.90B
Fidelity Total Bond ETF US FBND	44.9	-0.11%	-0.0500	2.35M	105.64M	28.11B
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund US CORP	94.895	-0.12%	-0.1148	1.31M	123.94M	1.59B
iShares National Muni Bond ETF US MUB	105.34	-0.12%	-0.1300	4.36M	459.61M	45.59B
Schwab U.S. Aggregate Bond ETF US SCHZ	22.77	-0.13%	-0.0300	1.67M	37.94M	10.63B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4550?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3331.5654,"timestamp":1787342399999,"preClose":3319.8267,"halted":0,"volume":1027148922,"delay":0,"changeRate":0.003536,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":11.73877,"latestTime":"08-21 16:00:00 EDT","open":3319.9795,"high":3345.513,"low":3319.9795,"amount":237148927451.3422,"amplitude":0.007691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.583726,"peRate":24.495472,"turnoverRate":0.005526,"increases":71,"decrements":28,"flats":0,"marketCap":43843565883541,"floatMarketCap":40826408074389},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3345.513,"amplitude":0.007691,"preClose":3319.8267,"low":3319.9795,"pbRate":"6.583726","latestPrice":3331.5654,"volume":1027148922,"delay":0,"open":3319.9795,"prevYearClose":2973.1794,"prevWeekClose":3365.7678,"prevMonthClose":3282.5903,"prevQuarterClose":3226.5571,"fiveDayClose":3365.7678,"twentyDayClose":3164.2356,"sixtyDayClose":3347.3726,"secType":"PLATE","market":"US","turnoverRate":0.005526,"peRate":24.495472,"marketCap":43843565883541,"floatMarketCap":40826408074389,"timestamp":1787342399999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":73,"down":26,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":0.003324,"change":0.46,"latestPrice":138.83,"close":138.83,"volume":1186891,"market":"US","high":139.355,"low":138.42,"preClose":138.37,"open":139.11,"turnoverRate":0.002167,"peRate":5.477542,"amplitude":0.006757,"marketValue":76023308000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.26,"week52Low":108.13,"changeRate5Day":-0.022186,"changeRate20Day":0.045171,"changeRate60Day":0.003687,"changeRateWTD":-0.022186,"changeRateMTD":0.02647,"changeRateQTD":0.009452,"changeRateYTD":0.126318,"amount":164858192.798264,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":7.148122,"pbRate":1.246735,"volumeRatio":0.999428,"roa":0.00297,"roe":0.205114,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.003529,"floatMarketCap":76023308000,"shortable":3,"shares":547600000,"floatShares":547600000,"hourTrading":{"tag":"盘后","latestPrice":139.287,"preClose":138.83,"latestTime":"19:30 EDT","volume":1053,"amount":146655.5421,"timestamp":1787355004432,"change":0.45699999999999363,"changeRate":0.0032917957213858214},"preHourTrading":{"tag":"盘前","latestPrice":139.04,"preClose":138.37,"latestTime":"09:29 EDT","volume":445,"amount":61571.37035,"timestamp":1787318999999,"change":0.6699999999999875,"changeRate":0.00484209004842081},"postHourTrading":{"tag":"盘后","latestPrice":139.287,"preClose":138.83,"latestTime":"19:30 EDT","volume":1053,"amount":146655.5421,"timestamp":1787355004432,"change":0.45699999999999363,"changeRate":0.0032917957213858214},"overnightTrading":{"tag":"夜盘","latestPrice":138.75999450683594,"preClose":138.3699951171875,"latestTime":"20260821 04:00 EDT","volume":80,"amount":11101,"timestamp":1787299202095,"change":0.3899993896484375,"changeRate":0.0028185257166348926},"impliedVol":0.1916,"impliedVolPercentile":0.4821},{"symbol":"UBER","nameCN":"Uber","changeRate":0.003183,"change":0.25,"latestPrice":78.8,"close":78.8,"volume":12754344,"market":"US","high":80.22,"low":77.85,"preClose":78.55,"open":79.725,"turnoverRate":0.006504,"peRate":17.187032,"amplitude":0.030172,"marketValue":160501798810.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.037525,"changeRate20Day":0.195026,"changeRate60Day":0.114096,"changeRateWTD":0.037525,"changeRateMTD":0.119955,"changeRateQTD":0.092018,"changeRateYTD":-0.035614,"amount":1007550944.361694,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.659619,"pbRate":5.875743,"volumeRatio":0.789139,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154526538856.8,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":78.8046,"preClose":78.8,"latestTime":"19:59 EDT","volume":904285,"amount":71262353.1264,"timestamp":1787356767527,"change":0.004599999999996385,"changeRate":0.00005837563451772062},"preHourTrading":{"tag":"盘前","latestPrice":79.8,"preClose":78.55,"latestTime":"09:29 EDT","volume":83918,"amount":6678711.37488,"timestamp":1787318999348,"change":1.25,"changeRate":0.015913430935709738},"postHourTrading":{"tag":"盘后","latestPrice":78.8046,"preClose":78.8,"latestTime":"19:59 EDT","volume":904285,"amount":71262353.1264,"timestamp":1787356767527,"change":0.004599999999996385,"changeRate":0.00005837563451772062},"overnightTrading":{"tag":"夜盘","latestPrice":78.97000122070312,"preClose":78.55000305175781,"latestTime":"20260821 04:00 EDT","volume":8377,"amount":660661,"timestamp":1787299202140,"change":0.4199981689453125,"changeRate":0.0053468892759758295},"impliedVol":0.3566,"impliedVolPercentile":0.2351},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.00267,"change":0.48,"latestPrice":180.25,"close":180.25,"volume":5471243,"market":"US","high":181.24,"low":179.79,"preClose":179.77,"open":180.95,"turnoverRate":0.029332,"peRate":9.511178,"amplitude":0.008066,"marketValue":33621311500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.033564,"changeRate20Day":-0.013194,"changeRate60Day":0.034137,"changeRateWTD":-0.033564,"changeRateMTD":0.00228,"changeRateQTD":-0.026885,"changeRateYTD":0.162004,"amount":986769013.332871,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.511178,"pbRate":1.405634,"volumeRatio":0.962899,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.011872,"floatMarketCap":33621311500,"shortable":3,"shares":186526000,"floatShares":186526000,"hourTrading":{"tag":"盘后","latestPrice":180.27,"preClose":180.25,"latestTime":"19:59 EDT","volume":29957,"amount":5399766.7343,"timestamp":1787356754933,"change":0.020000000000010232,"changeRate":0.00011095700416094442},"preHourTrading":{"tag":"盘前","latestPrice":180.9853,"preClose":179.77,"latestTime":"09:28 EDT","volume":8091,"amount":1463699.28042,"timestamp":1787318910703,"change":1.215299999999985,"changeRate":0.006760304833954413},"postHourTrading":{"tag":"盘后","latestPrice":180.27,"preClose":180.25,"latestTime":"19:59 EDT","volume":29957,"amount":5399766.7343,"timestamp":1787356754933,"change":0.020000000000010232,"changeRate":0.00011095700416094442},"overnightTrading":{"tag":"夜盘","latestPrice":180,"preClose":179.77000427246094,"latestTime":"20260821 04:00 EDT","volume":15,"amount":2700,"timestamp":1787299201895,"change":0.2299957275390625,"changeRate":0.0012793887860762302},"impliedVol":0.1985,"impliedVolPercentile":0.49},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.001387,"change":0.48,"latestPrice":346.59,"close":346.59,"volume":1686623,"market":"US","high":350.02,"low":345.705,"preClose":346.11,"open":347.38,"turnoverRate":0.007463,"peRate":31.972034,"amplitude":0.012467,"marketValue":84137547555.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.65,"week52Low":289.86,"changeRate5Day":-0.034837,"changeRate20Day":0.091588,"changeRate60Day":0.11814,"changeRateWTD":-0.034837,"changeRateMTD":0.01684,"changeRateQTD":0.006593,"changeRateYTD":0.069623,"amount":585544672.19928,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":33.780702,"pbRate":21.827262,"volumeRatio":1.067492,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.002389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009175,"floatMarketCap":78329339653.40999,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":346.48,"preClose":346.59,"latestTime":"19:59 EDT","volume":138285,"amount":47928180.6303,"timestamp":1787356748758,"change":-0.1099999999999568,"changeRate":-0.0003173778816467781},"preHourTrading":{"tag":"盘前","latestPrice":347.15,"preClose":346.11,"latestTime":"09:25 EDT","volume":1120,"amount":390056.128,"timestamp":1787318700085,"change":1.0399999999999636,"changeRate":0.003004825055618051},"postHourTrading":{"tag":"盘后","latestPrice":346.48,"preClose":346.59,"latestTime":"19:59 EDT","volume":138285,"amount":47928180.6303,"timestamp":1787356748758,"change":-0.1099999999999568,"changeRate":-0.0003173778816467781},"overnightTrading":{"tag":"夜盘","latestPrice":346.5899963378906,"preClose":346.5899963378906,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2571,"impliedVolPercentile":0.3745},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":0.001176,"change":0.02,"latestPrice":17.03,"close":17.03,"volume":18941122,"market":"US","high":17.25,"low":16.88,"preClose":17.01,"open":17.175,"turnoverRate":0.009432,"peRate":13.286492,"amplitude":0.021752,"marketValue":34553870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.455,"week52Low":14.89,"changeRate5Day":-0.049135,"changeRate20Day":-0.019009,"changeRate60Day":0.062383,"changeRateWTD":-0.049135,"changeRateMTD":-0.000587,"changeRateQTD":-0.039481,"changeRateYTD":-0.018444,"amount":322380578.532471,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":12.251799,"pbRate":1.161748,"volumeRatio":0.907673,"roa":0.009818,"roe":0.090015,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.036406,"floatMarketCap":34198562653.58,"shortable":3,"shares":2029000000,"floatShares":2008136386,"hourTrading":{"tag":"盘后","latestPrice":17.05,"preClose":17.03,"latestTime":"19:47 EDT","volume":403281,"amount":6868066.38,"timestamp":1787356043665,"change":0.019999999999999574,"changeRate":0.0011743981209629813},"preHourTrading":{"tag":"盘前","latestPrice":17.16,"preClose":17.01,"latestTime":"09:29 EDT","volume":9284,"amount":159118.810224,"timestamp":1787318999999,"change":0.14999999999999858,"changeRate":0.008818342151675401},"postHourTrading":{"tag":"盘后","latestPrice":17.05,"preClose":17.03,"latestTime":"19:47 EDT","volume":403281,"amount":6868066.38,"timestamp":1787356043665,"change":0.019999999999999574,"changeRate":0.0011743981209629813},"overnightTrading":{"tag":"夜盘","latestPrice":17.030000686645508,"preClose":17.030000686645508,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2731,"impliedVolPercentile":0.1514},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.001038,"change":0.1075,"latestPrice":103.7,"close":103.7,"volume":44454190,"market":"US","high":104.28,"low":102.15,"preClose":103.5925,"open":103.685,"turnoverRate":0.010219,"peRate":36.505627,"amplitude":0.020561,"marketValue":826506314166.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.100373,"changeRate20Day":-0.052709,"changeRate60Day":-0.12519,"changeRateWTD":-0.100373,"changeRateMTD":-0.067446,"changeRateQTD":-0.084408,"changeRateYTD":-0.069204,"amount":4580556386.713486,"eps":2.840658,"lyrEps":2.73,"lyrPeRate":37.985348,"pbRate":8.413306,"volumeRatio":1.297965,"roa":0.070719,"roe":0.223142,"changeRate5Min":0.002562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.009185,"floatMarketCap":451124114915.7,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":103.6693,"preClose":103.7,"latestTime":"19:59 EDT","volume":825910,"amount":85622327.0253,"timestamp":1787356798395,"change":-0.030699999999995953,"changeRate":-0.00029604628736736694},"preHourTrading":{"tag":"盘前","latestPrice":103.63,"preClose":103.84,"latestTime":"09:29 EDT","volume":584632,"amount":60704474.4668,"timestamp":1787318999999,"change":-0.21000000000000796,"changeRate":-0.0020223420647150227},"postHourTrading":{"tag":"盘后","latestPrice":103.6693,"preClose":103.7,"latestTime":"19:59 EDT","volume":825910,"amount":85622327.0253,"timestamp":1787356798395,"change":-0.030699999999995953,"changeRate":-0.00029604628736736694},"overnightTrading":{"tag":"夜盘","latestPrice":103.97000122070312,"preClose":103.83999633789062,"latestTime":"20260821 04:00 EDT","volume":61861,"amount":6437750,"timestamp":1787299202167,"change":0.1300048828125,"changeRate":0.0012519731066772193},"impliedVol":0.232,"impliedVolPercentile":0.1235},{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":0.000792,"change":0.04,"latestPrice":50.52,"close":50.52,"volume":37025,"market":"US","high":50.68,"low":50.3894,"preClose":50.48,"open":50.68,"turnoverRate":0.001452,"peRate":0,"amplitude":0.005757,"marketValue":1288260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.26,"week52Low":44.09,"changeRate5Day":0.000991,"changeRate20Day":-0.028835,"changeRate60Day":0.016295,"changeRateWTD":0.000991,"changeRateMTD":-0.012317,"changeRateQTD":0.016295,"changeRateYTD":0.122168,"amount":1870366.014957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754464,"roa":0,"roe":0,"changeRate5Min":-0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6053,"divideRate":0.031776,"floatMarketCap":1288260000,"shortable":3,"shares":25500000,"floatShares":25500000,"hourTrading":{"tag":"盘后","latestPrice":50.52,"preClose":50.52,"latestTime":"19:30 EDT","volume":14,"amount":705.77,"timestamp":1787355005064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.48,"preClose":50.48,"latestTime":"04:00 EDT","volume":1,"amount":50.48,"timestamp":1787299215885,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.52,"preClose":50.52,"latestTime":"19:30 EDT","volume":14,"amount":705.77,"timestamp":1787355005064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.52000045776367,"preClose":50.52000045776367,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0577,"impliedVolPercentile":0.8778},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000486,"change":0.0219,"latestPrice":45.0589,"close":45.0589,"volume":324,"market":"US","high":45.07,"low":45.07,"preClose":45.037,"open":45.07,"turnoverRate":0.0054,"peRate":0,"amplitude":0,"marketValue":2703579.0589,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.7,"changeRate5Day":-0.000386,"changeRate20Day":0.012448,"changeRate60Day":0.010063,"changeRateWTD":-0.000386,"changeRateMTD":0.010969,"changeRateQTD":0.013849,"changeRateYTD":0.067746,"amount":14633.000519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.219929,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.888,"divideRate":0.019708,"floatMarketCap":2703579.0589,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0589,"latestTime":"16:10 EDT","volume":6,"amount":270.3534,"timestamp":1787343004104,"change":0.011099999999999,"changeRate":0.000246344229441886},"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0589,"latestTime":"16:10 EDT","volume":6,"amount":270.3534,"timestamp":1787343004104,"change":0.011099999999999,"changeRate":0.000246344229441886},"overnightTrading":{"tag":"夜盘","latestPrice":45.05889892578125,"preClose":45.05889892578125,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":0.000409,"change":0.02,"latestPrice":48.96,"close":48.96,"volume":227015,"market":"US","high":48.96,"low":48.94,"preClose":48.94,"open":48.94,"turnoverRate":0.003297,"peRate":0,"amplitude":0.000409,"marketValue":3370896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.4367,"week52Low":48.8,"changeRate5Day":0.000613,"changeRate20Day":0.000409,"changeRate60Day":-0.001835,"changeRateWTD":0.000613,"changeRateMTD":0.002868,"changeRateQTD":0.001944,"changeRateYTD":-0.003663,"amount":11113206.25103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.650838,"roa":0,"roe":0,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3149,"divideRate":0.047281,"floatMarketCap":3370896000,"shortable":3,"shares":68850000,"floatShares":68850000,"hourTrading":{"tag":"盘后","latestPrice":48.93,"preClose":48.96,"latestTime":"17:56 EDT","volume":627,"amount":30684.4803,"timestamp":1787349377870,"change":-0.030000000000001137,"changeRate":-0.0006127450980392389},"preHourTrading":{"tag":"盘前","latestPrice":48.94,"preClose":48.94,"latestTime":"08:10 EDT","volume":7,"amount":342.58,"timestamp":1787314247199,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.93,"preClose":48.96,"latestTime":"17:56 EDT","volume":627,"amount":30684.4803,"timestamp":1787349377870,"change":-0.030000000000001137,"changeRate":-0.0006127450980392389},"overnightTrading":{"tag":"夜盘","latestPrice":48.959999084472656,"preClose":48.959999084472656,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":0.996},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000397,"change":0.04,"latestPrice":100.73,"close":100.73,"volume":1248039,"market":"US","high":100.73,"low":100.7,"preClose":100.69,"open":100.71,"turnoverRate":0.007261,"peRate":0,"amplitude":0.000298,"marketValue":17313472400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.82,"week52Low":100.28,"changeRate5Day":0.000596,"changeRate20Day":0.000497,"changeRate60Day":0.000298,"changeRateWTD":0.000596,"changeRateMTD":-0.000595,"changeRateQTD":-0.000794,"changeRateYTD":0.003887,"amount":125702946.649017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.919887,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.208,"divideRate":0.041775,"floatMarketCap":17313472400,"shortable":3,"shares":171880000,"floatShares":171880000,"hourTrading":{"tag":"盘后","latestPrice":100.71,"preClose":100.73,"latestTime":"19:33 EDT","volume":1575,"amount":158627.3475,"timestamp":1787355186813,"change":-0.020000000000010232,"changeRate":-0.0001985505807605503},"preHourTrading":{"tag":"盘前","latestPrice":100.7085,"preClose":100.69,"latestTime":"08:34 EDT","volume":107,"amount":10774.25693,"timestamp":1787315644850,"change":0.01850000000000307,"changeRate":0.0001837322474923336},"postHourTrading":{"tag":"盘后","latestPrice":100.71,"preClose":100.73,"latestTime":"19:33 EDT","volume":1575,"amount":158627.3475,"timestamp":1787355186813,"change":-0.020000000000010232,"changeRate":-0.0001985505807605503},"overnightTrading":{"tag":"夜盘","latestPrice":100.7300033569336,"preClose":100.7300033569336,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0279,"impliedVolPercentile":0.6135},{"symbol":"BIP","nameCN":"Brookfield Infrastructure Partners LP","changeRate":0.000257,"change":0.01,"latestPrice":38.95,"close":38.95,"volume":755247,"market":"US","high":39.3794,"low":38.72,"preClose":38.94,"open":39,"turnoverRate":0.001661,"peRate":62.682251,"amplitude":0.016934,"marketValue":17916999961.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.035,"week52Low":30.04,"changeRate5Day":-0.019879,"changeRate20Day":-0.047211,"changeRate60Day":0.005421,"changeRateWTD":-0.019879,"changeRateMTD":-0.067289,"changeRateQTD":0.067416,"changeRateYTD":0.121186,"amount":29400181.369217,"eps":0.621388,"lyrEps":0.901977,"lyrPeRate":43.182919,"pbRate":4.06005,"volumeRatio":1.283352,"roa":0.033623,"roe":0.076915,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7704,"divideRate":0.045453,"floatMarketCap":17713569603,"shortable":3,"shares":459999999,"floatShares":454777140,"hourTrading":{"tag":"盘后","latestPrice":39.5,"preClose":38.95,"latestTime":"19:28 EDT","volume":14823,"amount":576763.2036,"timestamp":1787354905350,"change":0.5499999999999972,"changeRate":0.014120667522464624},"preHourTrading":{"tag":"盘前","latestPrice":39.07,"preClose":38.94,"latestTime":"08:36 EDT","volume":237,"amount":9257.175918,"timestamp":1787315813063,"change":0.13000000000000256,"changeRate":0.003338469440164421},"postHourTrading":{"tag":"盘后","latestPrice":39.5,"preClose":38.95,"latestTime":"19:28 EDT","volume":14823,"amount":576763.2036,"timestamp":1787354905350,"change":0.5499999999999972,"changeRate":0.014120667522464624},"overnightTrading":{"tag":"夜盘","latestPrice":38.95000076293945,"preClose":38.95000076293945,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3049,"impliedVolPercentile":0.5578},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000198,"change":0.01,"latestPrice":50.53,"close":50.53,"volume":4886621,"market":"US","high":50.53,"low":50.52,"preClose":50.52,"open":50.53,"turnoverRate":0.006078,"peRate":0,"amplitude":0.000198,"marketValue":40626086043.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.79,"week52Low":50.39,"changeRate5Day":0.000594,"changeRate20Day":0.00099,"changeRate60Day":-0.000989,"changeRateWTD":0.000594,"changeRateMTD":-0.000198,"changeRateQTD":-0.000791,"changeRateYTD":-0.001186,"amount":246895359.099667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.773693,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1164,"divideRate":0.041884,"floatMarketCap":40626086043.840004,"shortable":3,"shares":803999328,"floatShares":803999328,"hourTrading":{"tag":"盘后","latestPrice":50.53,"preClose":50.53,"latestTime":"19:58 EDT","volume":38859,"amount":1963418.4384,"timestamp":1787356720857,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.52,"preClose":50.52,"latestTime":"09:24 EDT","volume":5677,"amount":286845.29874,"timestamp":1787318668189,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.53,"preClose":50.53,"latestTime":"19:58 EDT","volume":38859,"amount":1963418.4384,"timestamp":1787356720857,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.5099983215332,"preClose":50.52000045776367,"latestTime":"20260821 04:00 EDT","volume":16,"amount":808,"timestamp":1787299201936,"change":-0.01000213623046875,"changeRate":-0.00019798369239586318},"impliedVol":0.0222,"impliedVolPercentile":0.51},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.000085,"change":0.03,"latestPrice":351.58,"close":351.58,"volume":8112117,"market":"US","high":356.86,"low":350.3666,"preClose":351.55,"open":354.07,"turnoverRate":0.003071,"peRate":15.042632,"amplitude":0.018471,"marketValue":934565102438.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.031033,"changeRate20Day":-0.004615,"changeRate60Day":0.174753,"changeRateWTD":-0.031033,"changeRateMTD":-0.000597,"changeRateQTD":0.074084,"changeRateYTD":0.091118,"amount":2859256103.422028,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.531328,"pbRate":2.643315,"volumeRatio":1.381392,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017066,"floatMarketCap":928787657559.36,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":352,"preClose":351.58,"latestTime":"19:59 EDT","volume":621131,"amount":218378866.658,"timestamp":1787356752397,"change":0.4200000000000159,"changeRate":0.0011946072017748903},"preHourTrading":{"tag":"盘前","latestPrice":354.08,"preClose":351.55,"latestTime":"09:29 EDT","volume":81032,"amount":28525719.2696,"timestamp":1787318969073,"change":2.5299999999999727,"changeRate":0.007196700327122664},"postHourTrading":{"tag":"盘后","latestPrice":352,"preClose":351.58,"latestTime":"19:59 EDT","volume":621131,"amount":218378866.658,"timestamp":1787356752397,"change":0.4200000000000159,"changeRate":0.0011946072017748903},"overnightTrading":{"tag":"夜盘","latestPrice":352.32000732421875,"preClose":351.54998779296875,"latestTime":"20260821 04:00 EDT","volume":707,"amount":249052,"timestamp":1787299202113,"change":0.77001953125,"changeRate":0.0021903557331467527},"impliedVol":0.2146,"impliedVolPercentile":0.0319},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":-0.000605,"change":-0.03,"latestPrice":49.54,"close":49.54,"volume":6910926,"market":"US","high":49.59,"low":49.49,"preClose":49.57,"open":49.56,"turnoverRate":0.007395,"peRate":0,"amplitude":0.002017,"marketValue":46300140128.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.18,"week52Low":48.76,"changeRate5Day":-0.004421,"changeRate20Day":-0.001411,"changeRate60Day":-0.013344,"changeRateWTD":-0.004421,"changeRateMTD":-0.00121,"changeRateQTD":-0.020561,"changeRateYTD":-0.014914,"amount":342184109.614243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740696,"roa":0,"roe":0,"changeRate5Min":0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7003,"divideRate":0.034322,"floatMarketCap":46300140128.82,"shortable":3,"shares":934601133,"floatShares":934601133,"hourTrading":{"tag":"盘后","latestPrice":49.52,"preClose":49.54,"latestTime":"19:37 EDT","volume":3236,"amount":160387.3323,"timestamp":1787355468268,"change":-0.01999999999999602,"changeRate":-0.0004037141703672996},"preHourTrading":{"tag":"盘前","latestPrice":49.7,"preClose":49.57,"latestTime":"09:27 EDT","volume":2075,"amount":102846.493125,"timestamp":1787318849737,"change":0.13000000000000256,"changeRate":0.002622553964091236},"postHourTrading":{"tag":"盘后","latestPrice":49.52,"preClose":49.54,"latestTime":"19:37 EDT","volume":3236,"amount":160387.3323,"timestamp":1787355468268,"change":-0.01999999999999602,"changeRate":-0.0004037141703672996},"overnightTrading":{"tag":"夜盘","latestPrice":49.540000915527344,"preClose":49.540000915527344,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0174,"impliedVolPercentile":0.0518},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":-0.000617,"change":-0.05,"latestPrice":81.05,"close":81.05,"volume":13987118,"market":"US","high":81.1,"low":80.98,"preClose":81.1,"open":81.07,"turnoverRate":0.016695,"peRate":0,"amplitude":0.00148,"marketValue":67902069567.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.84,"week52Low":80.86,"changeRate5Day":-0.002216,"changeRate20Day":-0.001724,"changeRate60Day":-0.018765,"changeRateWTD":-0.002216,"changeRateMTD":-0.002584,"changeRateQTD":-0.019359,"changeRateYTD":-0.032239,"amount":1133187485.454773,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.264811,"roa":0,"roe":0,"changeRate5Min":0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9643,"divideRate":0.048912,"floatMarketCap":67902069567.35,"shortable":3,"shares":837780007,"floatShares":837780007,"hourTrading":{"tag":"盘后","latestPrice":81.06,"preClose":81.05,"latestTime":"19:30 EDT","volume":37307,"amount":3024098.0368,"timestamp":1787355005454,"change":0.010000000000005116,"changeRate":0.00012338062924127226},"preHourTrading":{"tag":"盘前","latestPrice":81.35,"preClose":81.1,"latestTime":"09:12 EDT","volume":576,"amount":46727.78112,"timestamp":1787317945509,"change":0.25,"changeRate":0.0030826140567200987},"postHourTrading":{"tag":"盘后","latestPrice":81.06,"preClose":81.05,"latestTime":"19:30 EDT","volume":37307,"amount":3024098.0368,"timestamp":1787355005454,"change":0.010000000000005116,"changeRate":0.00012338062924127226},"overnightTrading":{"tag":"夜盘","latestPrice":81.19999694824219,"preClose":81.0999984741211,"latestTime":"20260821 04:00 EDT","volume":5,"amount":406,"timestamp":1787299201918,"change":0.09999847412109375,"changeRate":0.0012330268311041108},"impliedVol":0.0638,"impliedVolPercentile":0.6853},{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":-0.001112,"change":-0.05,"latestPrice":44.9,"close":44.9,"volume":2353160,"market":"US","high":45,"low":44.86,"preClose":44.95,"open":44.92,"turnoverRate":0.003759,"peRate":0,"amplitude":0.003115,"marketValue":28109734800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.86,"week52Low":44.65,"changeRate5Day":-0.001112,"changeRate20Day":-0.001557,"changeRate60Day":-0.014703,"changeRateWTD":-0.001112,"changeRateMTD":0.004025,"changeRateQTD":-0.01297,"changeRateYTD":-0.024761,"amount":105638754.872742,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.788611,"roa":0,"roe":0,"changeRate5Min":0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1351,"divideRate":0.047552,"floatMarketCap":28109734800,"shortable":3,"shares":626052000,"floatShares":626052000,"hourTrading":{"tag":"盘后","latestPrice":44.9,"preClose":44.9,"latestTime":"19:42 EDT","volume":2441,"amount":109564.932,"timestamp":1787355728261,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.03,"preClose":44.95,"latestTime":"09:21 EDT","volume":3434,"amount":154373.78734,"timestamp":1787318484718,"change":0.0799999999999983,"changeRate":0.0017797552836484602},"postHourTrading":{"tag":"盘后","latestPrice":44.9,"preClose":44.9,"latestTime":"19:42 EDT","volume":2441,"amount":109564.932,"timestamp":1787355728261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.900001525878906,"preClose":44.900001525878906,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0273,"impliedVolPercentile":0.3187},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","changeRate":-0.001208,"change":-0.1148,"latestPrice":94.895,"close":94.895,"volume":1306782,"market":"US","high":94.95,"low":94.82,"preClose":95.0098,"open":94.92,"turnoverRate":0.07811,"peRate":0,"amplitude":0.001368,"marketValue":1587593350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.63,"week52Low":94.4901,"changeRate5Day":-0.001946,"changeRate20Day":-0.00134,"changeRate60Day":-0.019736,"changeRateWTD":-0.001946,"changeRateMTD":-0.001946,"changeRateQTD":-0.020691,"changeRateYTD":-0.030199,"amount":123938240.930832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.855958,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.741,"divideRate":0.04996,"floatMarketCap":1587593350,"shortable":3,"shares":16730000,"floatShares":16730000,"hourTrading":{"tag":"盘后","latestPrice":94.895,"preClose":94.895,"latestTime":"16:15 EDT","volume":14,"amount":1327.475,"timestamp":1787343300279,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.97,"preClose":95.0098,"latestTime":"09:29 EDT","volume":56,"amount":5320.03164,"timestamp":1787318995056,"change":-0.03979999999999961,"changeRate":-0.00041890415515030677},"postHourTrading":{"tag":"盘后","latestPrice":94.895,"preClose":94.895,"latestTime":"16:15 EDT","volume":14,"amount":1327.475,"timestamp":1787343300279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.8949966430664,"preClose":94.8949966430664,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.001233,"change":-0.13,"latestPrice":105.34,"close":105.34,"volume":4361937,"market":"US","high":105.53,"low":105.285,"preClose":105.47,"open":105.46,"turnoverRate":0.010078,"peRate":0,"amplitude":0.002323,"marketValue":45591152000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":103.855,"changeRate5Day":-0.004912,"changeRate20Day":-0.00199,"changeRate60Day":-0.014501,"changeRateWTD":-0.004912,"changeRateMTD":-0.00284,"changeRateQTD":-0.021186,"changeRateYTD":-0.016525,"amount":459608028.846634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.905457,"roa":0,"roe":0,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4172,"divideRate":0.03244,"floatMarketCap":45591152000,"shortable":3,"shares":432800000,"floatShares":432800000,"hourTrading":{"tag":"盘后","latestPrice":105.308,"preClose":105.34,"latestTime":"19:43 EDT","volume":484,"amount":51027.773,"timestamp":1787355789718,"change":-0.031999999999996476,"changeRate":-0.0003037782418833916},"preHourTrading":{"tag":"盘前","latestPrice":105.53,"preClose":105.47,"latestTime":"08:37 EDT","volume":70,"amount":7383.4306,"timestamp":1787315822065,"change":0.060000000000002274,"changeRate":0.000568882146581988},"postHourTrading":{"tag":"盘后","latestPrice":105.308,"preClose":105.34,"latestTime":"19:43 EDT","volume":484,"amount":51027.773,"timestamp":1787355789718,"change":-0.031999999999996476,"changeRate":-0.0003037782418833916},"overnightTrading":{"tag":"夜盘","latestPrice":105.33999633789062,"preClose":105.33999633789062,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0433,"impliedVolPercentile":0.2908},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.001316,"change":-0.03,"latestPrice":22.77,"close":22.77,"volume":1666548,"market":"US","high":22.84,"low":22.75,"preClose":22.8,"open":22.79,"turnoverRate":0.00357,"peRate":0,"amplitude":0.003947,"marketValue":10629036000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.73,"week52Low":22.6922,"changeRate5Day":-0.000878,"changeRate20Day":-0.000878,"changeRate60Day":-0.014712,"changeRateWTD":-0.000878,"changeRateMTD":0.000439,"changeRateQTD":-0.015564,"changeRateYTD":-0.025674,"amount":37935467.645966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.114289,"roa":0,"roe":0,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9578,"divideRate":0.042064,"floatMarketCap":10629036000,"shortable":3,"shares":466800000,"floatShares":466800000,"hourTrading":{"tag":"盘后","latestPrice":22.77,"preClose":22.77,"latestTime":"19:30 EDT","volume":97249,"amount":2214354.745,"timestamp":1787355004677,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.8,"preClose":22.8,"latestTime":"09:09 EDT","volume":282,"amount":6429.674448,"timestamp":1787317798203,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.77,"preClose":22.77,"latestTime":"19:30 EDT","volume":97249,"amount":2214354.745,"timestamp":1787355004677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.770000457763672,"preClose":22.770000457763672,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0239,"impliedVolPercentile":0.0797}]}}}