US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,457.69

+1.130.03%

Number of Gainers:26

Number of Losers:72

Number of Flat:2

PE:- -

High:3,460.00

Open:3,456.44

Low:3,434.92

Close:3,456.56

Volume:998.88M

Turnover:197.50B

Market Cap:45.44T

Float Cap:42.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pfizer US PFE	28	+1.82%	+0.5000	31.23M	874.14M	159.20B
Gilead Sciences US GILD	146.85	+1.82%	+2.62	5.10M	749.91M	182.19B
CVS Health US CVS	87.95	+1.76%	+1.52	8.47M	750.33M	112.72B
AbbVie US ABBV	271.36	+1.75%	+4.67	6.08M	1.65B	479.60B
Johnson & Johnson US JNJ	258.45	+1.44%	+3.67	5.41M	1.40B	622.68B
Amazon.com US AMZN	259.92	+1.42%	+3.63	36.23M	9.35B	2.80T
Apple US AAPL	336.67	+0.91%	+3.04	34.15M	11.47B	4.94T
Wal-Mart US WMT	108.16	+0.90%	+0.9600	16.14M	1.75B	862.05B
Alphabet US GOOGL	350.5	+0.81%	+2.82	20.91M	7.27B	4.29T
Alphabet US GOOG	347.37	+0.81%	+2.78	11.34M	3.91B	4.25T
Vanguard Health Care ETF US VHT	315.31	+0.78%	+2.43	370.00K	117.09M	18.97B
Costco US COST	942.25	+0.70%	+6.57	1.77M	1.67B	418.24B
Walt Disney US DIS	104.75	+0.69%	+0.7200	8.64M	900.80M	180.87B
Incyte US INCY	113.44	+0.63%	+0.7100	1.27M	145.16M	22.99B
Merck US MRK	142.79	+0.60%	+0.8500	6.35M	907.65M	352.29B
Intel US INTC	113.12	+0.55%	+0.6200	82.86M	9.39B	594.22B
AT&T Inc US T	24.47	+0.16%	+0.0400	31.89M	784.20M	168.33B
Berkshire Hathaway US BRK.B	506.25	+0.14%	+0.7100	3.51M	1.77B	1.08T
Microsoft US MSFT	529.76	+0.09%	+0.4600	16.79M	8.88B	3.94T
Labcorp Holdings Inc US LH	311.97	+0.08%	+0.2600	546.62K	170.86M	25.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3457.6914,"timestamp":1791403199999,"preClose":3456.5566,"halted":0,"volume":998875316,"delay":0,"changeRate":0.000328,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.134766,"latestTime":"10-07 16:00:00 EDT","open":3456.4404,"high":3460.0042,"low":3434.9219,"amount":197500482519.47717,"amplitude":0.007256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.760811,"peRate":24.778124,"turnoverRate":0.005347,"increases":26,"decrements":72,"flats":1,"marketCap":45440415195369.75,"floatMarketCap":42459869300969.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3460.0042,"amplitude":0.007256,"preClose":3456.5566,"low":3434.9219,"pbRate":"6.760811","latestPrice":3457.6914,"volume":998875316,"delay":0,"open":3456.4404,"prevYearClose":2973.1794,"prevWeekClose":3415.0256,"prevMonthClose":3384.9094,"prevQuarterClose":3384.9094,"fiveDayClose":3384.9094,"twentyDayClose":3329.8875,"sixtyDayClose":3265.6582,"secType":"PLATE","market":"US","turnoverRate":0.005347,"peRate":24.778124,"marketCap":45440415195369.75,"floatMarketCap":42459869300969.75,"timestamp":1791403199999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":26,"down":72,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.018182,"change":0.5,"latestPrice":28,"close":28,"volume":31230398,"market":"US","high":28.17,"low":27.55,"preClose":27.5,"open":27.62,"turnoverRate":0.005533,"peRate":36.848458,"amplitude":0.022545,"marketValue":159199811456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":23.62,"changeRate5Day":-0.018233,"changeRate20Day":0.007919,"changeRate60Day":0.154639,"changeRateWTD":0.007194,"changeRateMTD":-0.018233,"changeRateQTD":-0.018233,"changeRateYTD":0.124498,"amount":874141394.263977,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.522217,"pbRate":1.868762,"volumeRatio":0.999612,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.000447,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7188,"divideRate":0.061386,"floatMarketCap":158040301328,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.9836,"preClose":28,"latestTime":"19:57 EDT","volume":3294587,"amount":92248217.7375,"timestamp":1791417474422,"change":-0.01640000000000086,"changeRate":-0.0005857142857143163},"preHourTrading":{"tag":"盘前","latestPrice":27.6086,"preClose":27.5,"latestTime":"09:29 EDT","volume":153571,"amount":4237507.177937,"timestamp":1791379792334,"change":0.10859999999999914,"changeRate":0.003949090909090878},"postHourTrading":{"tag":"盘后","latestPrice":27.9836,"preClose":28,"latestTime":"19:57 EDT","volume":3294587,"amount":92248217.7375,"timestamp":1791417474422,"change":-0.01640000000000086,"changeRate":-0.0005857142857143163},"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":28,"latestTime":"20261007 20:42 EDT","volume":169,"amount":4731,"timestamp":1791420138170,"change":0,"changeRate":0},"impliedVol":0.2713,"impliedVolPercentile":0.6096},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.018165,"change":2.62,"latestPrice":146.85,"close":146.85,"volume":5097169,"market":"US","high":148.6,"low":144.85,"preClose":144.23,"open":145.275,"turnoverRate":0.004117,"peRate":0,"amplitude":0.026,"marketValue":182193802637.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":112.82,"changeRate5Day":-0.01476,"changeRate20Day":0.008239,"changeRate60Day":0.129268,"changeRateWTD":0.014578,"changeRateMTD":-0.01476,"changeRateQTD":-0.01476,"changeRateYTD":0.196431,"amount":749914533.664993,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.659292,"pbRate":15.4023,"volumeRatio":1.031722,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021927,"floatMarketCap":181824218928,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":146.85,"preClose":146.85,"latestTime":"19:55 EDT","volume":1147682,"amount":168537001.9516,"timestamp":1791417337372,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.66,"preClose":144.23,"latestTime":"09:29 EDT","volume":2455,"amount":357277.2793,"timestamp":1791379799999,"change":1.4300000000000068,"changeRate":0.009914719545170956},"postHourTrading":{"tag":"盘后","latestPrice":146.85,"preClose":146.85,"latestTime":"19:55 EDT","volume":1147682,"amount":168537001.9516,"timestamp":1791417337372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.67999267578125,"preClose":146.85000610351562,"latestTime":"20261007 20:30 EDT","volume":71,"amount":10424,"timestamp":1791419427280,"change":-0.170013427734375,"changeRate":-0.0011577352445905336},"impliedVol":0.3465,"impliedVolPercentile":0.749},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.017586,"change":1.52,"latestPrice":87.95,"close":87.95,"volume":8468977,"market":"US","high":89.93,"low":87,"preClose":86.43,"open":87.05,"turnoverRate":0.006691,"peRate":23.044928,"amplitude":0.0339,"marketValue":112717107243.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.026374,"changeRate20Day":-0.077899,"changeRate60Day":-0.17169,"changeRateWTD":0.017233,"changeRateMTD":0.026374,"changeRateQTD":0.026374,"changeRateYTD":0.108241,"amount":750333192.977493,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":63.273381,"pbRate":1.414232,"volumeRatio":0.873942,"roa":0.029676,"roe":0.062051,"changeRate5Min":0,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6625,"divideRate":0.030273,"floatMarketCap":111318799164.75,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":88.01,"preClose":87.95,"latestTime":"19:59 EDT","volume":294233,"amount":25879366.8531,"timestamp":1791417572405,"change":0.060000000000002274,"changeRate":0.0006822057987493152},"preHourTrading":{"tag":"盘前","latestPrice":87.05,"preClose":86.43,"latestTime":"09:29 EDT","volume":3532,"amount":306649.86472,"timestamp":1791379799086,"change":0.6199999999999903,"changeRate":0.007173435149832122},"postHourTrading":{"tag":"盘后","latestPrice":88.01,"preClose":87.95,"latestTime":"19:59 EDT","volume":294233,"amount":25879366.8531,"timestamp":1791417572405,"change":0.060000000000002274,"changeRate":0.0006822057987493152},"overnightTrading":{"tag":"夜盘","latestPrice":87.94999694824219,"preClose":87.94999694824219,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264047,"change":0,"changeRate":0},"impliedVol":0.3881,"impliedVolPercentile":0.7689},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.017511,"change":4.67,"latestPrice":271.36,"close":271.36,"volume":6078981,"market":"US","high":274.94,"low":266.89,"preClose":266.69,"open":268.4,"turnoverRate":0.003448,"peRate":76.661843,"amplitude":0.030185,"marketValue":479597493739.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":274.94,"week52Low":190.75,"changeRate5Day":0.037349,"changeRate20Day":0.081503,"changeRate60Day":0.108587,"changeRateWTD":0.032494,"changeRateMTD":0.037349,"changeRateQTD":0.037349,"changeRateYTD":0.187623,"amount":1653877609.574707,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":114.983051,"pbRate":-80.808339,"volumeRatio":1.160558,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.000626,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.02517,"floatMarketCap":478394319319.04004,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":272.56,"preClose":271.36,"latestTime":"19:55 EDT","volume":1618909,"amount":439314531.1026,"timestamp":1791417355583,"change":1.1999999999999886,"changeRate":0.004422169811320713},"preHourTrading":{"tag":"盘前","latestPrice":268.41,"preClose":266.69,"latestTime":"09:28 EDT","volume":1668,"amount":446548.2864,"timestamp":1791379736837,"change":1.7200000000000273,"changeRate":0.0064494356743785945},"postHourTrading":{"tag":"盘后","latestPrice":272.56,"preClose":271.36,"latestTime":"19:55 EDT","volume":1618909,"amount":439314531.1026,"timestamp":1791417355583,"change":1.1999999999999886,"changeRate":0.004422169811320713},"overnightTrading":{"tag":"夜盘","latestPrice":272.4800109863281,"preClose":271.3599853515625,"latestTime":"20261007 20:42 EDT","volume":5,"amount":1362,"timestamp":1791420149827,"change":1.120025634765625,"changeRate":0.00412745318111131},"impliedVol":0.3057,"impliedVolPercentile":0.7331},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.014405,"change":3.67,"latestPrice":258.45,"close":258.45,"volume":5405016,"market":"US","high":260.68,"low":255.73,"preClose":254.78,"open":256.21,"turnoverRate":0.002248,"peRate":29.929245,"amplitude":0.019429,"marketValue":622682319111.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.023759,"changeRate20Day":-0.032312,"changeRate60Day":0.018121,"changeRateWTD":0.009452,"changeRateMTD":-0.023759,"changeRateQTD":-0.023759,"changeRateYTD":0.248852,"amount":1399413537.09375,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.424805,"pbRate":7.328175,"volumeRatio":0.654752,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.001063,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020275,"floatMarketCap":621461941730.85,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":257.8,"preClose":258.45,"latestTime":"19:59 EDT","volume":604654,"amount":156270721.0117,"timestamp":1791417571316,"change":-0.6499999999999773,"changeRate":-0.002514993228864296},"preHourTrading":{"tag":"盘前","latestPrice":256.42,"preClose":254.78,"latestTime":"09:29 EDT","volume":37244,"amount":9499345.51508,"timestamp":1791379789592,"change":1.6400000000000148,"changeRate":0.006436925975351342},"postHourTrading":{"tag":"盘后","latestPrice":257.8,"preClose":258.45,"latestTime":"19:59 EDT","volume":604654,"amount":156270721.0117,"timestamp":1791417571316,"change":-0.6499999999999773,"changeRate":-0.002514993228864296},"overnightTrading":{"tag":"夜盘","latestPrice":257.92999267578125,"preClose":258.45001220703125,"latestTime":"20261007 20:40 EDT","volume":60,"amount":15449,"timestamp":1791420006427,"change":-0.52001953125,"changeRate":-0.002012070058768032},"impliedVol":0.2713,"impliedVolPercentile":0.7211},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.014164,"change":3.63,"latestPrice":259.92,"close":259.92,"volume":36225813,"market":"US","high":260.14,"low":253.17,"preClose":256.29,"open":254.23,"turnoverRate":0.00367,"peRate":20.900799,"amplitude":0.027196,"marketValue":2795245127596.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043227,"changeRate20Day":0.029794,"changeRate60Day":0.050224,"changeRateWTD":0.033397,"changeRateMTD":0.043227,"changeRateQTD":0.043227,"changeRateYTD":0.126072,"amount":9345195134.31253,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.251046,"pbRate":5.067338,"volumeRatio":0.995296,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2565506206512,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":260.2,"preClose":259.92,"latestTime":"19:59 EDT","volume":2476735,"amount":643769186.782665,"timestamp":1791417592956,"change":0.2799999999999727,"changeRate":0.001077254539858313},"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":260.2,"preClose":259.92,"latestTime":"19:59 EDT","volume":2476735,"amount":643769186.782665,"timestamp":1791417592956,"change":0.2799999999999727,"changeRate":0.001077254539858313},"overnightTrading":{"tag":"夜盘","latestPrice":260.17,"preClose":259.92,"latestTime":"20261007 20:45 EDT","volume":6735,"amount":1752354.3937499998,"timestamp":1791420337440,"change":0.25,"changeRate":0.0009618344105878731},"impliedVol":0.3805,"impliedVolPercentile":0.6096},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009112,"change":3.04,"latestPrice":336.67,"close":336.67,"volume":34147860,"market":"US","high":338.67,"low":332.78,"preClose":333.63,"open":336.96,"turnoverRate":0.002327,"peRate":38.621903,"amplitude":0.017654,"marketValue":4942699403800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.01096,"changeRate20Day":0.067641,"changeRate60Day":0.069269,"changeRateWTD":0.00893,"changeRateMTD":0.01096,"changeRateQTD":0.01096,"changeRateYTD":0.238395,"amount":11472650313.224487,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.930915,"pbRate":45.970047,"volumeRatio":0.925801,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003119,"floatMarketCap":4939622240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":336.5155,"preClose":336.67,"latestTime":"19:59 EDT","volume":2997977,"amount":1009318675.746406,"timestamp":1791417591722,"change":-0.15450000000004138,"changeRate":-0.00045890634746202923},"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":336.5155,"preClose":336.67,"latestTime":"19:59 EDT","volume":2997977,"amount":1009318675.746406,"timestamp":1791417591722,"change":-0.15450000000004138,"changeRate":-0.00045890634746202923},"overnightTrading":{"tag":"夜盘","latestPrice":336.1700134277344,"preClose":336.6700134277344,"latestTime":"20261007 20:42 EDT","volume":1280,"amount":430564,"timestamp":1791420148432,"change":-0.5,"changeRate":-0.0014851337513233091},"impliedVol":0.2718,"impliedVolPercentile":0.498},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.008955,"change":0.96,"latestPrice":108.16,"close":108.16,"volume":16137748,"market":"US","high":108.8,"low":107.4,"preClose":107.2,"open":107.535,"turnoverRate":0.003327,"peRate":39.19407,"amplitude":0.01306,"marketValue":862053258826.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.040801,"changeRate20Day":0.022016,"changeRate60Day":-0.048725,"changeRateWTD":0.037406,"changeRateMTD":0.040801,"changeRateQTD":0.040801,"changeRateYTD":-0.029172,"amount":1745812486.997681,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.619048,"pbRate":8.775151,"volumeRatio":0.697212,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008922,"floatMarketCap":524576000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":108.09,"preClose":108.16,"latestTime":"19:59 EDT","volume":1175925,"amount":127185594.375,"timestamp":1791417592882,"change":-0.06999999999999318,"changeRate":-0.000647189349112363},"preHourTrading":{"tag":"盘前","latestPrice":107.54,"preClose":107.2,"latestTime":"09:29 EDT","volume":273057,"amount":29465072.98398,"timestamp":1791379799999,"change":0.3400000000000034,"changeRate":0.003171641791044808},"postHourTrading":{"tag":"盘后","latestPrice":108.09,"preClose":108.16,"latestTime":"19:59 EDT","volume":1175925,"amount":127185594.375,"timestamp":1791417592882,"change":-0.06999999999999318,"changeRate":-0.000647189349112363},"overnightTrading":{"tag":"夜盘","latestPrice":107.98999786376953,"preClose":108.16000366210938,"latestTime":"20261007 20:40 EDT","volume":1047,"amount":113005,"timestamp":1791420048082,"change":-0.17000579833984375,"changeRate":-0.001571799117823072},"impliedVol":0.2996,"impliedVolPercentile":0.5219},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.008111,"change":2.82,"latestPrice":350.5,"close":350.5,"volume":20911609,"market":"US","high":350.8,"low":343.0658,"preClose":347.68,"open":346.715,"turnoverRate":0.001967,"peRate":17.576077,"amplitude":0.022245,"marketValue":4286615000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.018658,"changeRate20Day":0.060033,"changeRate60Day":-0.025062,"changeRateWTD":0.020378,"changeRateMTD":0.018658,"changeRateQTD":0.018658,"changeRateYTD":0.119808,"amount":7270329171.078949,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.451985,"pbRate":6.886604,"volumeRatio":0.75351,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002425,"floatMarketCap":3725464500000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":350.5,"preClose":350.5,"latestTime":"19:59 EDT","volume":3354173,"amount":1175584764.273703,"timestamp":1791417598964,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":346.55,"preClose":347.68,"latestTime":"09:29 EDT","volume":525935,"amount":182643046.2924,"timestamp":1791379799999,"change":-1.1299999999999955,"changeRate":-0.0032501150483202814},"postHourTrading":{"tag":"盘后","latestPrice":350.5,"preClose":350.5,"latestTime":"19:59 EDT","volume":3354173,"amount":1175584764.273703,"timestamp":1791417598964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":349.95,"preClose":350.5,"latestTime":"20261007 20:45 EDT","volume":7435,"amount":2604152.09605,"timestamp":1791420330361,"change":-0.5500000000000114,"changeRate":-0.001569186875891616},"impliedVol":0.367,"impliedVolPercentile":0.6175},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.008068,"change":2.78,"latestPrice":347.37,"close":347.37,"volume":11344595,"market":"US","high":347.61,"low":340.28,"preClose":344.59,"open":343.68,"turnoverRate":0.001086,"peRate":17.419121,"amplitude":0.021272,"marketValue":4248335100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.019458,"changeRate20Day":0.057829,"changeRate60Day":-0.027873,"changeRateWTD":0.020626,"changeRateMTD":0.019458,"changeRateQTD":0.019458,"changeRateYTD":0.106979,"amount":3908516603.287811,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.162185,"pbRate":6.825106,"volumeRatio":0.637747,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002447,"floatMarketCap":3628987319111.4,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":347.3551,"preClose":347.37,"latestTime":"19:59 EDT","volume":681150,"amount":236583238.9296,"timestamp":1791417585498,"change":-0.01490000000001146,"changeRate":-0.000042893744422406826},"preHourTrading":{"tag":"盘前","latestPrice":343.63,"preClose":344.59,"latestTime":"09:29 EDT","volume":764964,"amount":263424793.05576,"timestamp":1791379799999,"change":-0.9599999999999795,"changeRate":-0.002785919498534431},"postHourTrading":{"tag":"盘后","latestPrice":347.3551,"preClose":347.37,"latestTime":"19:59 EDT","volume":681150,"amount":236583238.9296,"timestamp":1791417585498,"change":-0.01490000000001146,"changeRate":-0.000042893744422406826},"overnightTrading":{"tag":"夜盘","latestPrice":346.79,"preClose":347.37,"latestTime":"20261007 20:45 EDT","volume":4142,"amount":1437802.22926,"timestamp":1791420336922,"change":-0.5799999999999841,"changeRate":-0.001669689380199741},"impliedVol":0.3612,"impliedVolPercentile":0.6016},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.007767,"change":2.43,"latestPrice":315.31,"close":315.31,"volume":370000,"market":"US","high":318.305,"low":313.405,"preClose":312.88,"open":313.66,"turnoverRate":0.006148,"peRate":34.231254,"amplitude":0.015661,"marketValue":18974633109.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":330.75,"week52Low":263,"changeRate5Day":-0.002436,"changeRate20Day":0.006416,"changeRate60Day":0.055997,"changeRateWTD":0.010933,"changeRateMTD":-0.002436,"changeRateQTD":-0.002436,"changeRateYTD":0.095397,"amount":117090343.62793,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.596247,"pbRate":0.958456,"volumeRatio":1.794606,"roa":0.008916,"roe":0.037537,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6306,"divideRate":0.014686,"floatMarketCap":18974633109.48,"shortable":3,"shares":60177708,"floatShares":60177708,"hourTrading":{"tag":"盘后","latestPrice":315.31,"preClose":315.31,"latestTime":"19:46 EDT","volume":67,"amount":21152.1869,"timestamp":1791416806763,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":317.85,"preClose":312.88,"latestTime":"09:20 EDT","volume":42,"amount":13188.27552,"timestamp":1791379230449,"change":4.970000000000027,"changeRate":0.015884684223983724},"postHourTrading":{"tag":"盘后","latestPrice":315.31,"preClose":315.31,"latestTime":"19:46 EDT","volume":67,"amount":21152.1869,"timestamp":1791416806763,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":315.30999755859375,"preClose":315.30999755859375,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264058,"change":0,"changeRate":0},"impliedVol":0.1848,"impliedVolPercentile":0.7928},{"symbol":"COST","nameCN":"Costco","changeRate":0.007022,"change":6.57,"latestPrice":942.25,"close":942.25,"volume":1772394,"market":"US","high":948.77,"low":937.6,"preClose":935.68,"open":940.84,"turnoverRate":0.004008,"peRate":45.387764,"amplitude":0.011938,"marketValue":418235952514.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.035053,"changeRate20Day":0.043929,"changeRate60Day":0.02224,"changeRateWTD":0.023462,"changeRateMTD":0.035053,"changeRateQTD":0.035053,"changeRateYTD":0.092666,"amount":1672985132.788696,"eps":20.76,"lyrEps":20.76,"lyrPeRate":45.387765,"pbRate":11.68159,"volumeRatio":0.866296,"roa":0.087913,"roe":0.284021,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.612945,"divideRate":0.005957,"floatMarketCap":416724422390,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":940.01,"preClose":942.25,"latestTime":"19:59 EDT","volume":95537,"amount":90006116.195201,"timestamp":1791417596688,"change":-2.240000000000009,"changeRate":-0.002377288405412586},"preHourTrading":{"tag":"盘前","latestPrice":940.29,"preClose":935.68,"latestTime":"09:29 EDT","volume":16090,"amount":15187529.599,"timestamp":1791379799999,"change":4.610000000000014,"changeRate":0.004926898084815336},"postHourTrading":{"tag":"盘后","latestPrice":940.01,"preClose":942.25,"latestTime":"19:59 EDT","volume":95537,"amount":90006116.195201,"timestamp":1791417596688,"change":-2.240000000000009,"changeRate":-0.002377288405412586},"overnightTrading":{"tag":"夜盘","latestPrice":940.29,"preClose":942.25,"latestTime":"20261007 20:45 EDT","volume":2,"amount":1880,"timestamp":1791420315848,"change":-1.9600000000000364,"changeRate":-0.002080127354736043},"impliedVol":0.1986,"impliedVolPercentile":0.0478},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.006921,"change":0.72,"latestPrice":104.75,"close":104.75,"volume":8643822,"market":"US","high":105.205,"low":102.615,"preClose":104.03,"open":103.48,"turnoverRate":0.005006,"peRate":21.65504,"amplitude":0.024897,"marketValue":180870452984.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.00143,"changeRate20Day":0.005471,"changeRate60Day":0.092625,"changeRateWTD":0.025051,"changeRateMTD":-0.00143,"changeRateQTD":-0.00143,"changeRateYTD":-0.079283,"amount":900796687.461044,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.234522,"pbRate":1.643799,"volumeRatio":1.062508,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.003208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.01432,"floatMarketCap":180870452984.5,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":104.5375,"preClose":104.75,"latestTime":"19:59 EDT","volume":1420593,"amount":148808550.5689,"timestamp":1791417570579,"change":-0.21250000000000568,"changeRate":-0.0020286396181384793},"preHourTrading":{"tag":"盘前","latestPrice":103.51,"preClose":104.03,"latestTime":"09:29 EDT","volume":240528,"amount":25021033.4376,"timestamp":1791379793050,"change":-0.519999999999996,"changeRate":-0.00499855810823797},"postHourTrading":{"tag":"盘后","latestPrice":104.5375,"preClose":104.75,"latestTime":"19:59 EDT","volume":1420593,"amount":148808550.5689,"timestamp":1791417570579,"change":-0.21250000000000568,"changeRate":-0.0020286396181384793},"overnightTrading":{"tag":"夜盘","latestPrice":104.62999725341797,"preClose":104.75,"latestTime":"20261007 20:42 EDT","volume":25,"amount":2620,"timestamp":1791420126039,"change":-0.12000274658203125,"changeRate":-0.001145610945890513},"impliedVol":0.317,"impliedVolPercentile":0.5618},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.006298,"change":0.71,"latestPrice":113.44,"close":113.44,"volume":1274765,"market":"US","high":115.49,"low":112.455,"preClose":112.73,"open":112.82,"turnoverRate":0.007507,"peRate":14.450956,"amplitude":0.026923,"marketValue":22994032306.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.6,"week52Low":82.815,"changeRate5Day":-0.065183,"changeRate20Day":-0.099754,"changeRate60Day":-0.012535,"changeRateWTD":-0.016132,"changeRateMTD":-0.065183,"changeRateQTD":-0.065183,"changeRateYTD":0.148527,"amount":145162765.372581,"eps":7.85,"lyrEps":6.41,"lyrPeRate":17.697348,"pbRate":3.624288,"volumeRatio":0.603392,"roa":0.168324,"roe":0.306672,"changeRate5Min":0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19264349830.88,"shortable":3,"shares":202697746,"floatShares":169819727,"hourTrading":{"tag":"盘后","latestPrice":111.9682,"preClose":113.44,"latestTime":"19:30 EDT","volume":25872,"amount":2934536.6729,"timestamp":1791415802833,"change":-1.4718000000000018,"changeRate":-0.012974259520451356},"preHourTrading":{"tag":"盘前","latestPrice":111.59,"preClose":112.73,"latestTime":"09:25 EDT","volume":534,"amount":60170.54862,"timestamp":1791379500078,"change":-1.1400000000000006,"changeRate":-0.010112658564712149},"postHourTrading":{"tag":"盘后","latestPrice":111.9682,"preClose":113.44,"latestTime":"19:30 EDT","volume":25872,"amount":2934536.6729,"timestamp":1791415802833,"change":-1.4718000000000018,"changeRate":-0.012974259520451356},"overnightTrading":{"tag":"夜盘","latestPrice":113.44000244140625,"preClose":113.44000244140625,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264075,"change":0,"changeRate":0},"impliedVol":0.4189,"impliedVolPercentile":0.7849},{"symbol":"MRK","nameCN":"Merck","changeRate":0.005988,"change":0.85,"latestPrice":142.79,"close":142.79,"volume":6353408,"market":"US","high":144.145,"low":141.49,"preClose":141.94,"open":142.025,"turnoverRate":0.002575,"peRate":112.181942,"amplitude":0.018705,"marketValue":352287438190.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":-0.017342,"changeRate20Day":-0.032129,"changeRate60Day":0.182232,"changeRateWTD":-0.010464,"changeRateMTD":-0.017342,"changeRateQTD":-0.017342,"changeRateYTD":0.356546,"amount":907652136.351563,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.614011,"pbRate":8.401198,"volumeRatio":0.701084,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.00028,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.023251,"floatMarketCap":352287438190.01996,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":142.82,"preClose":142.79,"latestTime":"19:55 EDT","volume":517554,"amount":73898143.2343,"timestamp":1791417337362,"change":0.030000000000001137,"changeRate":0.00021009874641082104},"preHourTrading":{"tag":"盘前","latestPrice":142.249,"preClose":141.94,"latestTime":"09:29 EDT","volume":84387,"amount":11977200.49434,"timestamp":1791379795082,"change":0.3089999999999975,"changeRate":0.0021769761871213013},"postHourTrading":{"tag":"盘后","latestPrice":142.82,"preClose":142.79,"latestTime":"19:55 EDT","volume":517554,"amount":73898143.2343,"timestamp":1791417337362,"change":0.030000000000001137,"changeRate":0.00021009874641082104},"overnightTrading":{"tag":"夜盘","latestPrice":142.8000030517578,"preClose":142.7899932861328,"latestTime":"20261007 20:42 EDT","volume":361,"amount":51532.98104,"timestamp":1791420175629,"change":0.010009765625,"changeRate":0.00007010131028539034},"impliedVol":0.341,"impliedVolPercentile":0.8207},{"symbol":"INTC","nameCN":"Intel","changeRate":0.005511,"change":0.62,"latestPrice":113.12,"close":113.12,"volume":82861906,"market":"US","high":115.3,"low":111.14,"preClose":112.5,"open":111.67,"turnoverRate":0.01763,"peRate":0,"amplitude":0.036978,"marketValue":594219360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.059137,"changeRate20Day":0.064759,"changeRate60Day":0.04974,"changeRateWTD":-0.052041,"changeRateMTD":-0.059137,"changeRateQTD":-0.059137,"changeRateYTD":2.065583,"amount":9391564329.473602,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.78782,"volumeRatio":0.868302,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.00225,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531664000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":113.5685,"preClose":113.12,"latestTime":"19:59 EDT","volume":2628359,"amount":297407272.061295,"timestamp":1791417599806,"change":0.4484999999999957,"changeRate":0.003964816124469551},"preHourTrading":{"tag":"盘前","latestPrice":111.85,"preClose":112.5,"latestTime":"09:29 EDT","volume":3773946,"amount":426655143.47907,"timestamp":1791379799999,"change":-0.6500000000000057,"changeRate":-0.005777777777777829},"postHourTrading":{"tag":"盘后","latestPrice":113.5685,"preClose":113.12,"latestTime":"19:59 EDT","volume":2628359,"amount":297407272.061295,"timestamp":1791417599806,"change":0.4484999999999957,"changeRate":0.003964816124469551},"overnightTrading":{"tag":"夜盘","latestPrice":113.21,"preClose":113.12,"latestTime":"20261007 20:45 EDT","volume":28824,"amount":3270867.3892800002,"timestamp":1791420329808,"change":0.0899999999999892,"changeRate":0.0007956152758132001},"impliedVol":0.6705,"impliedVolPercentile":0.3984},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.001637,"change":0.04,"latestPrice":24.47,"close":24.47,"volume":31887227,"market":"US","high":24.825,"low":24.46,"preClose":24.43,"open":24.63,"turnoverRate":0.004646,"peRate":8.058394,"amplitude":0.014941,"marketValue":168329130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.435,"week52Low":19.89,"changeRate5Day":0.002869,"changeRate20Day":-0.027038,"changeRate60Day":0.149906,"changeRateWTD":0.006996,"changeRateMTD":0.002869,"changeRateQTD":0.002869,"changeRateYTD":-0.014895,"amount":784198146.883839,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.014322,"pbRate":1.524113,"volumeRatio":0.971002,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.001021,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1091,"divideRate":0.045325,"floatMarketCap":167962080000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.47,"latestTime":"19:59 EDT","volume":5891758,"amount":144171958.0255,"timestamp":1791417575392,"change":0.019999999999999574,"changeRate":0.0008173273395994923},"preHourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":24.43,"latestTime":"09:29 EDT","volume":16056,"amount":393965.558208,"timestamp":1791379798300,"change":0.16000000000000014,"changeRate":0.006549324600900538},"postHourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.47,"latestTime":"19:59 EDT","volume":5891758,"amount":144171958.0255,"timestamp":1791417575392,"change":0.019999999999999574,"changeRate":0.0008173273395994923},"overnightTrading":{"tag":"夜盘","latestPrice":24.510000228881836,"preClose":24.469999313354492,"latestTime":"20261007 20:38 EDT","volume":1,"amount":25,"timestamp":1791419935030,"change":0.04000091552734375,"changeRate":0.0016346921393460467},"impliedVol":0.2857,"impliedVolPercentile":0.6454},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.001404,"change":0.71,"latestPrice":506.25,"close":506.25,"volume":3506264,"market":"US","high":506.7,"low":504.3,"preClose":505.54,"open":506.12,"turnoverRate":0.002005,"peRate":12.666266,"amplitude":0.004747,"marketValue":1083881250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.016668,"changeRate20Day":-0.000928,"changeRate60Day":0.03087,"changeRateWTD":0.007162,"changeRateMTD":0.016668,"changeRateQTD":0.016668,"changeRateYTD":0.007162,"amount":1773603218.7854,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.227407,"pbRate":1.449213,"volumeRatio":0.773523,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":885431249493.75,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":506.45,"preClose":506.25,"latestTime":"19:59 EDT","volume":227071,"amount":114940667.832,"timestamp":1791417599753,"change":0.19999999999998863,"changeRate":0.00039506172839503926},"preHourTrading":{"tag":"盘前","latestPrice":506,"preClose":505.54,"latestTime":"09:29 EDT","volume":7667,"amount":3880224.76809,"timestamp":1791379773113,"change":0.45999999999997954,"changeRate":0.0009099181073702962},"postHourTrading":{"tag":"盘后","latestPrice":506.45,"preClose":506.25,"latestTime":"19:59 EDT","volume":227071,"amount":114940667.832,"timestamp":1791417599753,"change":0.19999999999998863,"changeRate":0.00039506172839503926},"overnightTrading":{"tag":"夜盘","latestPrice":506.0899963378906,"preClose":506.25,"latestTime":"20261007 20:41 EDT","volume":38,"amount":19228,"timestamp":1791420077203,"change":-0.160003662109375,"changeRate":-0.0003160566165123457},"impliedVol":0.1686,"impliedVolPercentile":0.4303},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.000869,"change":0.46,"latestPrice":529.76,"close":529.76,"volume":16790229,"market":"US","high":531.73,"low":524.69,"preClose":529.3,"open":530.725,"turnoverRate":0.002262,"peRate":29.513091,"amplitude":0.013301,"marketValue":3937376386512.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.032872,"changeRate20Day":0.077514,"changeRate60Day":0.37625,"changeRateWTD":0.023631,"changeRateMTD":0.032872,"changeRateQTD":0.032872,"changeRateYTD":0.095405,"amount":8879859601.983215,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.513092,"pbRate":8.900299,"volumeRatio":0.746301,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006871,"floatMarketCap":3932100170275.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":529.5001,"preClose":529.76,"latestTime":"19:59 EDT","volume":2126098,"amount":1126320314.380864,"timestamp":1791417599511,"change":-0.259900000000016,"changeRate":-0.0004905995167623377},"preHourTrading":{"tag":"盘前","latestPrice":530.94,"preClose":529.3,"latestTime":"09:29 EDT","volume":156937,"amount":82824929.8767,"timestamp":1791379799999,"change":1.6400000000001,"changeRate":0.0030984318911772154},"postHourTrading":{"tag":"盘后","latestPrice":529.5001,"preClose":529.76,"latestTime":"19:59 EDT","volume":2126098,"amount":1126320314.380864,"timestamp":1791417599511,"change":-0.259900000000016,"changeRate":-0.0004905995167623377},"overnightTrading":{"tag":"夜盘","latestPrice":528.96,"preClose":529.76,"latestTime":"20261007 20:45 EDT","volume":1060,"amount":561306.04,"timestamp":1791420343894,"change":-0.7999999999999545,"changeRate":-0.0015101177891874709},"impliedVol":0.319,"impliedVolPercentile":0.6653},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":0.000834,"change":0.26,"latestPrice":311.97,"close":311.97,"volume":546618,"market":"US","high":315.085,"low":311.21,"preClose":311.71,"open":312.04,"turnoverRate":0.00679,"peRate":25.832757,"amplitude":0.012431,"marketValue":25238373000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.795,"week52Low":244.52,"changeRate5Day":0.012528,"changeRate20Day":-0.028434,"changeRate60Day":0.131638,"changeRateWTD":0.011281,"changeRateMTD":0.012528,"changeRateQTD":0.012528,"changeRateYTD":0.243503,"amount":170855274.605896,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":29.825048,"pbRate":2.932376,"volumeRatio":0.783648,"roa":0.055271,"roe":0.117282,"changeRate5Min":0.000818,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009232,"floatMarketCap":25114208940.000004,"shortable":3,"shares":80900000,"floatShares":80502000,"hourTrading":{"tag":"盘后","latestPrice":311.97,"preClose":311.97,"latestTime":"19:43 EDT","volume":11135,"amount":3473767.17,"timestamp":1791416584697,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":310,"preClose":311.71,"latestTime":"09:05 EDT","volume":560,"amount":174455.568,"timestamp":1791378346620,"change":-1.7099999999999795,"changeRate":-0.0054858682749991325},"postHourTrading":{"tag":"盘后","latestPrice":311.97,"preClose":311.97,"latestTime":"19:43 EDT","volume":11135,"amount":3473767.17,"timestamp":1791416584697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":311.9700012207031,"preClose":311.9700012207031,"latestTime":"20261007 20:44 EDT","volume":0,"amount":0,"timestamp":1791420264054,"change":0,"changeRate":0},"impliedVol":0.291,"impliedVolPercentile":0.6892}]}}}