US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,502.31

+1.960.08%

Number of Gainers:35

Number of Losers:61

Number of Flat:1

PE:- -

High:2,503.81

Open:2,500.08

Low:2,485.71

Close:2,500.35

Volume:1.09B

Turnover:227.92B

Market Cap:52.40T

Float Cap:49.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI Emerging Markets ETF US EEM	67.37	-1.32%	-0.9000	17.22M	1.16B	31.32B
Comcast US CMCSA	20.94	-1.37%	-0.2900	30.10M	632.26M	74.31B
Trimble Navigation US TRMB	60.06	-1.46%	-0.8900	1.88M	112.65M	13.94B
Charter US CHTR	106.96	-1.55%	-1.6800	4.04M	435.36M	12.73B
Pepsi US PEP	123.73	-1.58%	-1.9800	13.34M	1.66B	169.18B
Applied Materials US AMAT	520.65	-1.81%	-9.6200	3.78M	1.97B	412.85B
Dropbox Inc. US DBX	33.08	-1.93%	-0.6500	2.81M	93.58M	7.47B
Alibaba US BABA	107	-2.07%	-2.2600	7.19M	768.55M	265.96B
NovoCure US NVCR	14.66	-2.07%	-0.3100	3.51M	51.69M	1.71B
Taiwan Semiconductor Manufacturing US TSM	472.2	-2.09%	-10.1000	7.30M	3.46B	2.45T
Illumina US ILMN	267.76	-2.11%	-5.7800	2.95M	792.91M	40.43B
Qualcomm US QCOM	177.12	-2.16%	-3.9100	7.91M	1.40B	186.68B
UBS Group AG US UBS	47.42	-2.17%	-1.0500	1.75M	82.55M	145.20B
Honeywell US HON	208.11	-2.24%	-4.7600	2.04M	425.96M	66.06B
Adobe US ADBE	232.77	-2.25%	-5.3500	6.57M	1.52B	90.55B
Texas Instruments US TXN	288.98	-2.78%	-8.2500	4.57M	1.32B	263.91B
Teladoc Health Inc. US TDOC	5.56	-3.64%	-0.2100	3.62M	20.27M	1.01B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4534?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2502.308,"timestamp":1791403199999,"preClose":2500.3457,"halted":0,"volume":1092826607,"delay":0,"changeRate":0.000785,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.962402,"latestTime":"10-07 16:00:00 EDT","open":2500.0798,"high":2503.8125,"low":2485.7058,"amount":227919850326.4744,"amplitude":0.007242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.452085,"peRate":24.96796,"turnoverRate":0.00521,"increases":35,"decrements":61,"flats":1,"marketCap":52400286802873.75,"floatMarketCap":49022781150713.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2503.8125,"amplitude":0.007242,"preClose":2500.3457,"low":2485.7058,"pbRate":"6.452085","latestPrice":2502.308,"volume":1092826607,"delay":0,"open":2500.0798,"prevYearClose":2174.853,"prevWeekClose":2469.8113,"prevMonthClose":2449.6887,"prevQuarterClose":2449.6887,"fiveDayClose":2449.6887,"twentyDayClose":2411.2563,"sixtyDayClose":2367.665,"secType":"PLATE","market":"US","turnoverRate":0.00521,"peRate":24.96796,"marketCap":52400286802873.75,"floatMarketCap":49022781150713.75,"timestamp":1791403199999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":35,"down":61,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.013183,"change":-0.9,"latestPrice":67.37,"close":67.37,"volume":17219077,"market":"US","high":67.54,"low":66.8923,"preClose":68.27,"open":67.185,"turnoverRate":0.037042,"peRate":9.198686,"amplitude":0.009487,"marketValue":31316944365.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":0.008684,"changeRate20Day":-0.016209,"changeRate60Day":0.025887,"changeRateWTD":-0.004433,"changeRateMTD":0.008684,"changeRateQTD":0.008684,"changeRateYTD":0.231402,"amount":1159075936.067383,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.198686,"pbRate":1.03617,"volumeRatio":0.960037,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1134,"divideRate":0.016527,"floatMarketCap":31316944365.260002,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":67.45,"preClose":67.37,"latestTime":"19:38 EDT","volume":247859,"amount":16700006.7782,"timestamp":1791416298988,"change":0.0799999999999983,"changeRate":0.0011874721686210225},"preHourTrading":{"tag":"盘前","latestPrice":67.16,"preClose":68.27,"latestTime":"09:29 EDT","volume":30294,"amount":2038455.69246,"timestamp":1791379799999,"change":-1.1099999999999994,"changeRate":-0.016258971729895995},"postHourTrading":{"tag":"盘后","latestPrice":67.45,"preClose":67.37,"latestTime":"19:38 EDT","volume":247859,"amount":16700006.7782,"timestamp":1791416298988,"change":0.0799999999999983,"changeRate":0.0011874721686210225},"overnightTrading":{"tag":"夜盘","latestPrice":67.37000274658203,"preClose":67.37000274658203,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784061,"change":0,"changeRate":0},"impliedVol":0.244,"impliedVolPercentile":0.3865},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.01366,"change":-0.29,"latestPrice":20.94,"close":20.94,"volume":30095660,"market":"US","high":21.435,"low":20.88,"preClose":21.23,"open":21.26,"turnoverRate":0.008538,"peRate":6.778366,"amplitude":0.026142,"marketValue":74308449838.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.855,"week52Low":20.88,"changeRate5Day":-0.037684,"changeRate20Day":-0.148434,"changeRate60Day":-0.097025,"changeRateWTD":-0.029207,"changeRateMTD":-0.037684,"changeRateQTD":-0.037684,"changeRateYTD":-0.299431,"amount":632264762.199326,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":3.883712,"pbRate":0.827829,"volumeRatio":1.146987,"roa":0.043077,"roe":0.114879,"changeRate5Min":0,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3208,"divideRate":0.063075,"floatMarketCap":73812142166.64,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":20.9397,"preClose":20.94,"latestTime":"19:59 EDT","volume":997081,"amount":20879833.9987,"timestamp":1791417571147,"change":-0.00030000000000285354,"changeRate":-0.000014326647564606185},"preHourTrading":{"tag":"盘前","latestPrice":21.27,"preClose":21.23,"latestTime":"09:29 EDT","volume":111692,"amount":2380241.40592,"timestamp":1791379799999,"change":0.03999999999999915,"changeRate":0.0018841262364578024},"postHourTrading":{"tag":"盘后","latestPrice":20.9397,"preClose":20.94,"latestTime":"19:59 EDT","volume":997081,"amount":20879833.9987,"timestamp":1791417571147,"change":-0.00030000000000285354,"changeRate":-0.000014326647564606185},"overnightTrading":{"tag":"夜盘","latestPrice":20.93000030517578,"preClose":20.940000534057617,"latestTime":"20261007 21:10 EDT","volume":629,"amount":13173,"timestamp":1791421825277,"change":-0.010000228881835938,"changeRate":-0.00047756583700039467},"impliedVol":0.3802,"impliedVolPercentile":0.7809},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.014602,"change":-0.89,"latestPrice":60.06,"close":60.06,"volume":1880386,"market":"US","high":60.73,"low":58.905,"preClose":60.95,"open":60.46,"turnoverRate":0.008102,"peRate":0,"amplitude":0.029943,"marketValue":13939249183.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.051655,"changeRate20Day":0.046341,"changeRate60Day":0.164405,"changeRateWTD":0.044159,"changeRateMTD":0.051655,"changeRateQTD":0.051655,"changeRateYTD":-0.23344,"amount":112651321.136566,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":34.125,"pbRate":2.72741,"volumeRatio":0.702506,"roa":0.048044,"roe":-0.01939,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13939249183.86,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘后","latestPrice":60.06,"preClose":60.06,"latestTime":"19:45 EDT","volume":105259,"amount":6321844.2094,"timestamp":1791416721707,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.5,"preClose":60.95,"latestTime":"09:29 EDT","volume":273,"amount":16530.337278,"timestamp":1791379770200,"change":-0.45000000000000284,"changeRate":-0.007383100902379046},"postHourTrading":{"tag":"盘后","latestPrice":60.06,"preClose":60.06,"latestTime":"19:45 EDT","volume":105259,"amount":6321844.2094,"timestamp":1791416721707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.060001373291016,"preClose":60.060001373291016,"latestTime":"20261007 21:20 EDT","volume":2,"amount":120,"timestamp":1791422404829,"change":0,"changeRate":0},"impliedVol":0.4343,"impliedVolPercentile":0.6016},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.015464,"change":-1.68,"latestPrice":106.96,"close":106.96,"volume":4042181,"market":"US","high":111.59,"low":106.02,"preClose":108.64,"open":110.3,"turnoverRate":0.050302,"peRate":2.782957,"amplitude":0.05127,"marketValue":12728240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.6,"week52Low":104.91,"changeRate5Day":-0.035528,"changeRate20Day":-0.201135,"changeRate60Day":-0.163787,"changeRateWTD":-0.021319,"changeRateMTD":-0.035528,"changeRateQTD":-0.035528,"changeRateYTD":-0.487617,"amount":435363574.597359,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":2.95388,"pbRate":0.75084,"volumeRatio":1.509128,"roa":0.053111,"roe":0.272019,"changeRate5Min":-0.002564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8595080984,"shortable":3,"shares":119000000,"floatShares":80357900,"hourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":106.96,"latestTime":"19:58 EDT","volume":338793,"amount":36237356.1687,"timestamp":1791417527841,"change":0.2400000000000091,"changeRate":0.002243829468960444},"preHourTrading":{"tag":"盘前","latestPrice":109.91,"preClose":108.64,"latestTime":"09:28 EDT","volume":1145,"amount":125628.35347,"timestamp":1791379680127,"change":1.269999999999996,"changeRate":0.011689985272459463},"postHourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":106.96,"latestTime":"19:58 EDT","volume":338793,"amount":36237356.1687,"timestamp":1791417527841,"change":0.2400000000000091,"changeRate":0.002243829468960444},"overnightTrading":{"tag":"夜盘","latestPrice":107.05999755859375,"preClose":106.95999908447266,"latestTime":"20261007 20:50 EDT","volume":2,"amount":214,"timestamp":1791420636077,"change":0.09999847412109375,"changeRate":0.0009349146875190137},"impliedVol":0.773,"impliedVolPercentile":0.9522},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.015751,"change":-1.98,"latestPrice":123.73,"close":123.73,"volume":13341126,"market":"US","high":126.435,"low":123.47,"preClose":125.71,"open":125.925,"turnoverRate":0.009771,"peRate":16.214129,"amplitude":0.023586,"marketValue":169180993295.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":123.47,"changeRate5Day":-0.023595,"changeRate20Day":-0.094813,"changeRate60Day":-0.086526,"changeRateWTD":-0.017158,"changeRateMTD":-0.023595,"changeRateQTD":-0.023595,"changeRateYTD":-0.13789,"amount":1658463534.854599,"eps":7.630999,"lyrEps":6,"lyrPeRate":20.621667,"pbRate":7.655941,"volumeRatio":1.540302,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.000647,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.046452,"floatMarketCap":168936995013,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":123.7,"preClose":123.73,"latestTime":"19:59 EDT","volume":516506,"amount":63912495.2668,"timestamp":1791417593741,"change":-0.030000000000001137,"changeRate":-0.00024246342843288723},"preHourTrading":{"tag":"盘前","latestPrice":126.04,"preClose":125.71,"latestTime":"09:29 EDT","volume":93639,"amount":11797741.47825,"timestamp":1791379799999,"change":0.3300000000000125,"changeRate":0.002625089491687316},"postHourTrading":{"tag":"盘后","latestPrice":123.7,"preClose":123.73,"latestTime":"19:59 EDT","volume":516506,"amount":63912495.2668,"timestamp":1791417593741,"change":-0.030000000000001137,"changeRate":-0.00024246342843288723},"overnightTrading":{"tag":"夜盘","latestPrice":123.75,"preClose":123.73,"latestTime":"20261007 21:25 EDT","volume":1524,"amount":188625.7086,"timestamp":1791422715555,"change":0.01999999999999602,"changeRate":0.00016164228562188653},"impliedVol":0.2588,"impliedVolPercentile":0.5976},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.018142,"change":-9.62,"latestPrice":520.65,"close":520.65,"volume":3779952,"market":"US","high":524.93,"low":514.01,"preClose":530.27,"open":516.91,"turnoverRate":0.004767,"peRate":44.910421,"amplitude":0.020593,"marketValue":412845963507.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":203.4,"changeRate5Day":0.018127,"changeRate20Day":0.110483,"changeRate60Day":-0.125986,"changeRateWTD":-0.035905,"changeRateMTD":0.018127,"changeRateQTD":0.018127,"changeRateYTD":1.025954,"amount":1965984550.180664,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":60.121247,"pbRate":16.110433,"volumeRatio":0.675741,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.003803,"floatMarketCap":412845963507.89996,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":521.06,"preClose":520.65,"latestTime":"19:59 EDT","volume":163285,"amount":85012881.59,"timestamp":1791417579971,"change":0.40999999999996817,"changeRate":0.0007874771919715129},"preHourTrading":{"tag":"盘前","latestPrice":516.22,"preClose":530.27,"latestTime":"09:29 EDT","volume":76654,"amount":40158026.4326,"timestamp":1791379799999,"change":-14.049999999999955,"changeRate":-0.026495936032587087},"postHourTrading":{"tag":"盘后","latestPrice":521.06,"preClose":520.65,"latestTime":"19:59 EDT","volume":163285,"amount":85012881.59,"timestamp":1791417579971,"change":0.40999999999996817,"changeRate":0.0007874771919715129},"overnightTrading":{"tag":"夜盘","latestPrice":520.54,"preClose":520.65,"latestTime":"20261007 21:26 EDT","volume":835,"amount":434478.93175000005,"timestamp":1791422795503,"change":-0.11000000000001364,"changeRate":-0.00021127436857776557},"impliedVol":0.5799,"impliedVolPercentile":0.4661},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.019271,"change":-0.65,"latestPrice":33.08,"close":33.08,"volume":2805736,"market":"US","high":34,"low":32.94,"preClose":33.73,"open":33.73,"turnoverRate":0.02048,"peRate":18.276244,"amplitude":0.031426,"marketValue":7466463147.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.17,"week52Low":21.695,"changeRate5Day":-0.022747,"changeRate20Day":-0.043654,"changeRate60Day":0.10377,"changeRateWTD":-0.024189,"changeRateMTD":-0.022747,"changeRateQTD":-0.022747,"changeRateYTD":0.189928,"amount":93582090.679535,"eps":1.81,"lyrEps":1.86,"lyrPeRate":17.784946,"pbRate":-3.411992,"volumeRatio":0.687874,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.002576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4531960000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":33,"preClose":33.08,"latestTime":"19:30 EDT","volume":115692,"amount":3826665.1512,"timestamp":1791415802878,"change":-0.0799999999999983,"changeRate":-0.0024183796856105896},"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":33.08,"latestTime":"19:30 EDT","volume":115692,"amount":3826665.1512,"timestamp":1791415802878,"change":-0.0799999999999983,"changeRate":-0.0024183796856105896},"overnightTrading":{"tag":"夜盘","latestPrice":33.08000183105469,"preClose":33.08000183105469,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784054,"change":0,"changeRate":0},"impliedVol":0.4469,"impliedVolPercentile":0.7092},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.020685,"change":-2.26,"latestPrice":107,"close":107,"volume":7192363,"market":"US","high":107.42,"low":106.26,"preClose":109.26,"open":106.755,"turnoverRate":0.003042,"peRate":24.420811,"amplitude":0.010617,"marketValue":265961726698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.66,"week52Low":91.99,"changeRate5Day":-0.005021,"changeRate20Day":-0.021938,"changeRate60Day":-0.047365,"changeRateWTD":0.010864,"changeRateMTD":-0.005021,"changeRateQTD":-0.005021,"changeRateYTD":-0.270023,"amount":768548477.882401,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.773224,"pbRate":0.253529,"volumeRatio":0.922881,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009813,"floatMarketCap":252948000000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107,"latestTime":"19:59 EDT","volume":258878,"amount":27705458.2987,"timestamp":1791417594303,"change":0.20000000000000284,"changeRate":0.0018691588785046994},"preHourTrading":{"tag":"盘前","latestPrice":106.6527,"preClose":109.26,"latestTime":"09:29 EDT","volume":218776,"amount":23571125.32616,"timestamp":1791379791014,"change":-2.6073000000000093,"changeRate":-0.023863261943986903},"postHourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107,"latestTime":"19:59 EDT","volume":258878,"amount":27705458.2987,"timestamp":1791417594303,"change":0.20000000000000284,"changeRate":0.0018691588785046994},"overnightTrading":{"tag":"夜盘","latestPrice":106.75,"preClose":107,"latestTime":"20261007 21:27 EDT","volume":22031,"amount":2354147.2898750002,"timestamp":1791422850380,"change":-0.25,"changeRate":-0.002336448598130841},"impliedVol":0.44,"impliedVolPercentile":0.3705},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.020708,"change":-0.31,"latestPrice":14.66,"close":14.66,"volume":3513339,"market":"US","high":15.12,"low":14.59,"preClose":14.97,"open":14.84,"turnoverRate":0.036437,"peRate":0,"amplitude":0.035404,"marketValue":1707096014.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.080878,"changeRate20Day":-0.06206,"changeRate60Day":-0.057235,"changeRateWTD":-0.018742,"changeRateMTD":-0.080878,"changeRateQTD":-0.080878,"changeRateYTD":0.133797,"amount":51689405.644401,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.049206,"volumeRatio":2.109036,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0.002393,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1413569976,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.66,"latestTime":"19:44 EDT","volume":1521312,"amount":22302425.635,"timestamp":1791416695246,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.97,"latestTime":"08:43 EDT","volume":741,"amount":11028.159246,"timestamp":1791377017739,"change":-0.47000000000000064,"changeRate":-0.03139612558450238},"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.66,"latestTime":"19:44 EDT","volume":1521312,"amount":22302425.635,"timestamp":1791416695246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.65999984741211,"preClose":14.65999984741211,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784043,"change":0,"changeRate":0},"impliedVol":0.6428,"impliedVolPercentile":0.3944},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.020941,"change":-10.1,"latestPrice":472.2,"close":472.2,"volume":7304826,"market":"US","high":475.7992,"low":471.3,"preClose":482.3,"open":472.6,"turnoverRate":0.001564,"peRate":35.145925,"amplitude":0.009329,"marketValue":2449076160600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.035095,"changeRate20Day":0.08462,"changeRate60Day":0.123243,"changeRateWTD":-0.001227,"changeRateMTD":0.035095,"changeRateQTD":0.035095,"changeRateYTD":0.553852,"amount":3455745808.060913,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":45.297158,"pbRate":0.380734,"volumeRatio":0.787189,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001892,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.275308,"floatMarketCap":2205779590833.6,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":474,"preClose":472.2,"latestTime":"19:59 EDT","volume":225739,"amount":106676017.9964,"timestamp":1791417598355,"change":1.8000000000000114,"changeRate":0.003811944091486682},"preHourTrading":{"tag":"盘前","latestPrice":472.88,"preClose":482.3,"latestTime":"09:29 EDT","volume":185036,"amount":87783550.48096,"timestamp":1791379796361,"change":-9.420000000000016,"changeRate":-0.019531411984242207},"postHourTrading":{"tag":"盘后","latestPrice":474,"preClose":472.2,"latestTime":"19:59 EDT","volume":225739,"amount":106676017.9964,"timestamp":1791417598355,"change":1.8000000000000114,"changeRate":0.003811944091486682},"overnightTrading":{"tag":"夜盘","latestPrice":473.34,"preClose":472.2,"latestTime":"20261007 21:27 EDT","volume":3304,"amount":1563212.46704,"timestamp":1791422865275,"change":1.1399999999999864,"changeRate":0.002414231257941521},"impliedVol":0.3514,"impliedVolPercentile":0.0319},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.02113,"change":-5.78,"latestPrice":267.76,"close":267.76,"volume":2949517,"market":"US","high":276.2,"low":260.45,"preClose":273.54,"open":271.21,"turnoverRate":0.019789,"peRate":49.854965,"amplitude":0.057578,"marketValue":40431760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.345,"week52Low":88,"changeRate5Day":-0.021631,"changeRate20Day":0.306146,"changeRate60Day":0.400418,"changeRateWTD":-0.019338,"changeRateMTD":-0.021631,"changeRateQTD":-0.021631,"changeRateYTD":1.041476,"amount":792908534.147736,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":49.130275,"pbRate":14.246568,"volumeRatio":0.903029,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39909866841.92,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":267.8053,"preClose":267.76,"latestTime":"19:59 EDT","volume":115404,"amount":30900503.1949,"timestamp":1791417552130,"change":0.04529999999999745,"changeRate":0.00016918135643859223},"preHourTrading":{"tag":"盘前","latestPrice":271.99,"preClose":273.54,"latestTime":"09:29 EDT","volume":6770,"amount":1827241.7529,"timestamp":1791379799999,"change":-1.5500000000000114,"changeRate":-0.005666447320318824},"postHourTrading":{"tag":"盘后","latestPrice":267.8053,"preClose":267.76,"latestTime":"19:59 EDT","volume":115404,"amount":30900503.1949,"timestamp":1791417552130,"change":0.04529999999999745,"changeRate":0.00016918135643859223},"overnightTrading":{"tag":"夜盘","latestPrice":267.6600036621094,"preClose":267.760009765625,"latestTime":"20261007 21:11 EDT","volume":5,"amount":1339,"timestamp":1791421911926,"change":-0.100006103515625,"changeRate":-0.0003734915591135588},"impliedVol":0.6311,"impliedVolPercentile":0.9761},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.021599,"change":-3.91,"latestPrice":177.12,"close":177.12,"volume":7910670,"market":"US","high":179.82,"low":175.3505,"preClose":181.03,"open":178.92,"turnoverRate":0.007505,"peRate":20.60914,"amplitude":0.024689,"marketValue":186684480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.037601,"changeRate20Day":0.004082,"changeRate60Day":-0.005503,"changeRateWTD":-0.041921,"changeRateMTD":-0.037601,"changeRateQTD":-0.037601,"changeRateYTD":0.035487,"amount":1403545941.308899,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.353293,"pbRate":6.749746,"volumeRatio":0.807566,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000339,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020269,"floatMarketCap":186684480000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":177.389,"preClose":177.12,"latestTime":"19:59 EDT","volume":460228,"amount":81524596.822,"timestamp":1791417598404,"change":0.26900000000000546,"changeRate":0.0015187443541102386},"preHourTrading":{"tag":"盘前","latestPrice":178.81,"preClose":181.03,"latestTime":"09:29 EDT","volume":135711,"amount":24457716.99432,"timestamp":1791379799999,"change":-2.219999999999999,"changeRate":-0.012263160802076997},"postHourTrading":{"tag":"盘后","latestPrice":177.389,"preClose":177.12,"latestTime":"19:59 EDT","volume":460228,"amount":81524596.822,"timestamp":1791417598404,"change":0.26900000000000546,"changeRate":0.0015187443541102386},"overnightTrading":{"tag":"夜盘","latestPrice":177.48,"preClose":177.12,"latestTime":"20261007 21:27 EDT","volume":2380,"amount":422154,"timestamp":1791422827610,"change":0.3599999999999852,"changeRate":0.0020325203252031685},"impliedVol":0.5099,"impliedVolPercentile":0.6534},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":-0.021663,"change":-1.05,"latestPrice":47.42,"close":47.42,"volume":1746940,"market":"US","high":47.45,"low":46.81,"preClose":48.47,"open":46.9,"turnoverRate":0.000574,"peRate":16.479614,"amplitude":0.013204,"marketValue":145200040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.985,"week52Low":36.295,"changeRate5Day":-0.014752,"changeRate20Day":-0.135303,"changeRate60Day":-0.118915,"changeRateWTD":-0.006078,"changeRateMTD":-0.014752,"changeRateQTD":-0.014752,"changeRateYTD":0.023969,"amount":82548052.980423,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":20.09322,"pbRate":1.628442,"volumeRatio":0.746966,"roa":0.00566,"roe":0.106716,"changeRate5Min":-0.000422,"earningDate":1793116800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.023197,"floatMarketCap":144441320000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"hourTrading":{"tag":"盘后","latestPrice":47.99,"preClose":47.42,"latestTime":"19:44 EDT","volume":6512,"amount":308926.59,"timestamp":1791416644628,"change":0.5700000000000003,"changeRate":0.012020244622522148},"preHourTrading":{"tag":"盘前","latestPrice":46.85,"preClose":48.47,"latestTime":"09:29 EDT","volume":11768,"amount":557709.29136,"timestamp":1791379799913,"change":-1.6199999999999974,"changeRate":-0.033422735712812},"postHourTrading":{"tag":"盘后","latestPrice":47.99,"preClose":47.42,"latestTime":"19:44 EDT","volume":6512,"amount":308926.59,"timestamp":1791416644628,"change":0.5700000000000003,"changeRate":0.012020244622522148},"overnightTrading":{"tag":"夜盘","latestPrice":47.41999816894531,"preClose":47.41999816894531,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784054,"change":0,"changeRate":0},"impliedVol":0.3591,"impliedVolPercentile":0.7809},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.022361,"change":-4.76,"latestPrice":208.11,"close":208.11,"volume":2041221,"market":"US","high":211.43,"low":207.8701,"preClose":212.87,"open":211.01,"turnoverRate":0.006804,"peRate":8.087101,"amplitude":0.016723,"marketValue":66063188428.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.013416,"changeRate20Day":0.015517,"changeRate60Day":-0.06543,"changeRateWTD":-0.027478,"changeRateMTD":-0.013416,"changeRateQTD":-0.013416,"changeRateYTD":0.066738,"amount":425957093.319626,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.137908,"pbRate":3.563855,"volumeRatio":0.923338,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.000432,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.045168,"floatMarketCap":62433000000.00001,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":208.37,"preClose":208.11,"latestTime":"19:55 EDT","volume":120232,"amount":25022044.8332,"timestamp":1791417317781,"change":0.2599999999999909,"changeRate":0.0012493392917206807},"preHourTrading":{"tag":"盘前","latestPrice":211.01,"preClose":212.87,"latestTime":"09:29 EDT","volume":15397,"amount":3262173.1679,"timestamp":1791379799999,"change":-1.8600000000000136,"changeRate":-0.008737727251374143},"postHourTrading":{"tag":"盘后","latestPrice":208.37,"preClose":208.11,"latestTime":"19:55 EDT","volume":120232,"amount":25022044.8332,"timestamp":1791417317781,"change":0.2599999999999909,"changeRate":0.0012493392917206807},"overnightTrading":{"tag":"夜盘","latestPrice":207.85,"preClose":208.11,"latestTime":"20261007 21:26 EDT","volume":9,"amount":1871.86005,"timestamp":1791422766828,"change":-0.2600000000000193,"changeRate":-0.0012493392917208173},"impliedVol":0.3151,"impliedVolPercentile":0.752},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.022468,"change":-5.35,"latestPrice":232.77,"close":232.77,"volume":6569937,"market":"US","high":237.3,"low":227,"preClose":238.12,"open":236.44,"turnoverRate":0.016889,"peRate":12.996644,"amplitude":0.043256,"marketValue":90547530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.029882,"changeRate20Day":-0.086675,"changeRate60Day":0.054307,"changeRateWTD":-0.020699,"changeRateMTD":-0.029882,"changeRateQTD":-0.029882,"changeRateYTD":-0.334924,"amount":1519892008.500092,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":13.907436,"pbRate":7.697002,"volumeRatio":1.791115,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90547530000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":232.5,"preClose":232.77,"latestTime":"19:59 EDT","volume":305522,"amount":71112589.0572,"timestamp":1791417573637,"change":-0.27000000000001023,"changeRate":-0.0011599432916613406},"preHourTrading":{"tag":"盘前","latestPrice":236.33,"preClose":238.12,"latestTime":"09:29 EDT","volume":54524,"amount":12978973.11028,"timestamp":1791379799999,"change":-1.789999999999992,"changeRate":-0.007517218209306198},"postHourTrading":{"tag":"盘后","latestPrice":232.5,"preClose":232.77,"latestTime":"19:59 EDT","volume":305522,"amount":71112589.0572,"timestamp":1791417573637,"change":-0.27000000000001023,"changeRate":-0.0011599432916613406},"overnightTrading":{"tag":"夜盘","latestPrice":232.32,"preClose":232.77,"latestTime":"20261007 21:26 EDT","volume":182,"amount":42317.548,"timestamp":1791422810820,"change":-0.45000000000001705,"changeRate":-0.0019332388194355675},"impliedVol":0.4156,"impliedVolPercentile":0.2749},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.027756,"change":-8.25,"latestPrice":288.98,"close":288.98,"volume":4568336,"market":"US","high":291.635,"low":284.81,"preClose":297.23,"open":290.5,"turnoverRate":0.00501,"peRate":43.711995,"amplitude":0.022962,"marketValue":263910316300.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.03174,"changeRate20Day":0.104706,"changeRate60Day":-0.05423,"changeRateWTD":-0.016406,"changeRateMTD":0.03174,"changeRateQTD":0.03174,"changeRateYTD":0.665687,"amount":1315159078.750977,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":53.054245,"pbRate":14.655985,"volumeRatio":1.154956,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001848,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019448,"floatMarketCap":263489383119.62003,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":289.9547,"preClose":288.98,"latestTime":"19:59 EDT","volume":176926,"amount":51134932.3145,"timestamp":1791417555664,"change":0.9746999999999844,"changeRate":0.003372897778392914},"preHourTrading":{"tag":"盘前","latestPrice":291.9,"preClose":297.23,"latestTime":"09:29 EDT","volume":11812,"amount":3462262.33176,"timestamp":1791379788836,"change":-5.330000000000041,"changeRate":-0.01793224102546863},"postHourTrading":{"tag":"盘后","latestPrice":289.9547,"preClose":288.98,"latestTime":"19:59 EDT","volume":176926,"amount":51134932.3145,"timestamp":1791417555664,"change":0.9746999999999844,"changeRate":0.003372897778392914},"overnightTrading":{"tag":"夜盘","latestPrice":288.6400146484375,"preClose":288.9800109863281,"latestTime":"20261007 21:23 EDT","volume":69,"amount":19940,"timestamp":1791422637942,"change":-0.339996337890625,"changeRate":-0.0011765392932548214},"impliedVol":0.447,"impliedVolPercentile":0.7251},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.036395,"change":-0.21,"latestPrice":5.56,"close":5.56,"volume":3624108,"market":"US","high":5.7608,"low":5.53,"preClose":5.77,"open":5.76,"turnoverRate":0.020049,"peRate":0,"amplitude":0.04,"marketValue":1009971725.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.041379,"changeRate20Day":-0.088525,"changeRate60Day":-0.400216,"changeRateWTD":0.007246,"changeRateMTD":-0.041379,"changeRateQTD":-0.041379,"changeRateYTD":-0.205714,"amount":20273448.018225,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.770907,"volumeRatio":0.909761,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.002691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005026800.96,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.56,"latestTime":"19:58 EDT","volume":134816,"amount":749578.9439,"timestamp":1791417490152,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.74,"preClose":5.77,"latestTime":"09:23 EDT","volume":5485,"amount":31627.044787,"timestamp":1791379384975,"change":-0.02999999999999936,"changeRate":-0.005199306759098676},"postHourTrading":{"tag":"盘后","latestPrice":5.56,"preClose":5.56,"latestTime":"19:58 EDT","volume":134816,"amount":749578.9439,"timestamp":1791417490152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.559999942779541,"preClose":5.559999942779541,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784102,"change":0,"changeRate":0},"impliedVol":0.6687,"impliedVolPercentile":0.2908}]}}}