US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,420.42

+8.470.35%

Number of Gainers:71

Number of Losers:26

Number of Flat:- -

PE:- -

High:2,430.60

Open:2,412.10

Low:2,412.10

Close:2,411.95

Volume:1.30B

Turnover:284.30B

Market Cap:50.80T

Float Cap:47.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lowe's US LOW	216.09	-0.58%	-1.2500	2.93M	634.77M	121.22B
Exxon Mobil US XOM	165.11	-0.63%	-1.0400	14.31M	2.37B	678.92B
Apple US AAPL	309.35	-0.63%	-1.9500	46.88M	14.52B	4.54T
Netflix US NFLX	79.59	-0.69%	-0.5500	23.77M	1.90B	331.41B
Trip.com Group Limited US TCOM	46.11	-0.69%	-0.3200	1.51M	69.88M	29.04B
Applied Materials US AMAT	492.32	-0.78%	-3.8900	5.53M	2.72B	390.38B
ServiceNow US NOW	128.48	-0.98%	-1.2700	12.50M	1.62B	133.13B
NVIDIA US NVDA	214.72	-0.98%	-2.1300	98.87M	21.34B	5.22T
Veeva US VEEV	247.9	-1.05%	-2.6300	1.09M	271.45M	40.27B
Honeywell US HON	215.9	-1.11%	-2.4200	3.47M	752.29M	68.54B
PayPal US PYPL	61.55	-1.20%	-0.7500	11.48M	709.99M	52.65B
Teladoc Health Inc. US TDOC	6.39	-1.54%	-0.1000	3.47M	22.26M	1.16B
NextEra US NEE	83.65	-1.62%	-1.3800	11.89M	1.00B	174.21B
Intel US INTC	90.07	-2.24%	-2.0600	91.67M	8.32B	473.14B
Evergy, Inc. US EVRG	80.92	-2.69%	-2.2400	1.71M	138.80M	18.57B
NovoCure US NVCR	17.1	-3.77%	-0.6700	1.40M	24.25M	1.99B
Alibaba US BABA	119.34	-8.57%	-11.1900	32.55M	3.95B	286.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4534?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2420.4248,"timestamp":1787342399999,"preClose":2411.9512,"halted":0,"volume":1298360368,"delay":0,"changeRate":0.003513,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.473633,"latestTime":"08-21 16:00:00 EDT","open":2412.1038,"high":2430.6035,"low":2412.1038,"amount":284303968112.8794,"amplitude":0.00767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.326161,"peRate":24.780516,"turnoverRate":0.006216,"increases":70,"decrements":27,"flats":0,"marketCap":50801076859893,"floatMarketCap":47368049785717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2430.6035,"amplitude":0.00767,"preClose":2411.9512,"low":2412.1038,"pbRate":"6.326161","latestPrice":2420.4248,"volume":1298360368,"delay":0,"open":2412.1038,"prevYearClose":2174.853,"prevWeekClose":2437.188,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2437.188,"twentyDayClose":2300.5325,"sixtyDayClose":2412.9512,"secType":"PLATE","market":"US","turnoverRate":0.006216,"peRate":24.780516,"marketCap":50801076859893,"floatMarketCap":47368049785717,"timestamp":1787342399999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":71,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.005751,"change":-1.25,"latestPrice":216.09,"close":216.09,"volume":2928841,"market":"US","high":218.72,"low":215.13,"preClose":217.34,"open":218.72,"turnoverRate":0.005237,"peRate":18.235442,"amplitude":0.016518,"marketValue":121216000343.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":199.4,"changeRate5Day":-0.010894,"changeRate20Day":0.040695,"changeRate60Day":-0.003459,"changeRateWTD":-0.010894,"changeRateMTD":0.039844,"changeRateQTD":-0.019956,"changeRateYTD":-0.103956,"amount":634773239.046951,"eps":11.85,"lyrEps":11.85,"lyrPeRate":18.235443,"pbRate":-16.299045,"volumeRatio":0.78435,"roa":0.126164,"roe":6.578293,"changeRate5Min":-0.0027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8467,"divideRate":0.022429,"floatMarketCap":120840892089.12,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":217.05,"preClose":216.09,"latestTime":"19:51 EDT","volume":148662,"amount":32124592.8654,"timestamp":1787356288295,"change":0.960000000000008,"changeRate":0.0044425933638762},"preHourTrading":{"tag":"盘前","latestPrice":218.21,"preClose":217.34,"latestTime":"09:27 EDT","volume":464,"amount":101076.1824,"timestamp":1787318860093,"change":0.8700000000000045,"changeRate":0.004002944694948028},"postHourTrading":{"tag":"盘后","latestPrice":217.05,"preClose":216.09,"latestTime":"19:51 EDT","volume":148662,"amount":32124592.8654,"timestamp":1787356288295,"change":0.960000000000008,"changeRate":0.0044425933638762},"overnightTrading":{"tag":"夜盘","latestPrice":217.67999267578125,"preClose":217.33999633789062,"latestTime":"20260821 04:00 EDT","volume":232,"amount":50453,"timestamp":1787299202046,"change":0.339996337890625,"changeRate":0.0015643523678082933},"impliedVol":0.3023,"impliedVolPercentile":0.4343},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.006259,"change":-1.04,"latestPrice":165.11,"close":165.11,"volume":14313708,"market":"US","high":168,"low":164.61,"preClose":166.15,"open":166.54,"turnoverRate":0.003481,"peRate":21.280185,"amplitude":0.020403,"marketValue":678917783715.6001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.41,"week52Low":108.35,"changeRate5Day":0.031293,"changeRate20Day":0.052058,"changeRate60Day":0.116362,"changeRateWTD":0.031293,"changeRateMTD":0.06221,"changeRateQTD":0.207651,"changeRateYTD":0.372029,"amount":2372631204.64856,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.643284,"pbRate":2.617464,"volumeRatio":1.029891,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.000788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024711,"floatMarketCap":678917783715.6001,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":165.2,"preClose":165.11,"latestTime":"19:59 EDT","volume":1089739,"amount":180490202.3012,"timestamp":1787356786852,"change":0.08999999999997499,"changeRate":0.0005450911513534915},"preHourTrading":{"tag":"盘前","latestPrice":165.57,"preClose":166.15,"latestTime":"09:29 EDT","volume":548625,"amount":91148936.05125,"timestamp":1787318968074,"change":-0.5800000000000125,"changeRate":-0.00349082154679514},"postHourTrading":{"tag":"盘后","latestPrice":165.2,"preClose":165.11,"latestTime":"19:59 EDT","volume":1089739,"amount":180490202.3012,"timestamp":1787356786852,"change":0.08999999999997499,"changeRate":0.0005450911513534915},"overnightTrading":{"tag":"夜盘","latestPrice":166.2100067138672,"preClose":166.14999389648438,"latestTime":"20260821 04:00 EDT","volume":5248,"amount":871787,"timestamp":1787299202100,"change":0.0600128173828125,"changeRate":0.000361196627068202},"impliedVol":0.2912,"impliedVolPercentile":0.49},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.006264,"change":-1.95,"latestPrice":309.35,"close":309.35,"volume":46876815,"market":"US","high":312.38,"low":307.01,"preClose":311.3,"open":312.05,"turnoverRate":0.003195,"peRate":35.487824,"amplitude":0.01725,"marketValue":4541610659000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":224.69,"changeRate5Day":0.011179,"changeRate20Day":-0.071077,"changeRate60Day":-0.004825,"changeRateWTD":0.011179,"changeRateMTD":0.001424,"changeRateQTD":0.069083,"changeRateYTD":0.137902,"amount":14518534128.368225,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":41.284874,"pbRate":42.239682,"volumeRatio":1.109311,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.00113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003395,"floatMarketCap":4538783200000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":309.69,"preClose":309.35,"latestTime":"19:59 EDT","volume":5804093,"amount":1795412454.053202,"timestamp":1787356799839,"change":0.339999999999975,"changeRate":0.0010990787134313074},"preHourTrading":{"tag":"盘前","latestPrice":311.31,"preClose":311.3,"latestTime":"09:29 EDT","volume":1416870,"amount":441178845.5529,"timestamp":1787318999999,"change":0.009999999999990905,"changeRate":0.00003212335367809478},"postHourTrading":{"tag":"盘后","latestPrice":309.69,"preClose":309.35,"latestTime":"19:59 EDT","volume":5804093,"amount":1795412454.053202,"timestamp":1787356799839,"change":0.339999999999975,"changeRate":0.0010990787134313074},"overnightTrading":{"tag":"夜盘","latestPrice":311.2099914550781,"preClose":311.29998779296875,"latestTime":"20260821 04:00 EDT","volume":51029,"amount":15907815,"timestamp":1787299202148,"change":-0.089996337890625,"changeRate":-0.0002890984305160892},"impliedVol":0.2634,"impliedVolPercentile":0.3745},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.006863,"change":-0.55,"latestPrice":79.59,"close":79.59,"volume":23773802,"market":"US","high":80.49,"low":79.17,"preClose":80.14,"open":80.29,"turnoverRate":0.005749,"peRate":25.074073,"amplitude":0.016471,"marketValue":331407958812.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.018296,"changeRate20Day":0.13554,"changeRate60Day":-0.088838,"changeRateWTD":0.018296,"changeRateMTD":0.109887,"changeRateQTD":0.114706,"changeRateYTD":-0.151131,"amount":1898129829.511276,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":31.458498,"pbRate":10.991224,"volumeRatio":0.780824,"roa":0.160852,"roe":0.495414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329104650000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":79.63,"preClose":79.59,"latestTime":"19:59 EDT","volume":2144107,"amount":170686829.810991,"timestamp":1787356796880,"change":0.03999999999999204,"changeRate":0.0005025757004647825},"preHourTrading":{"tag":"盘前","latestPrice":80.24,"preClose":80.14,"latestTime":"09:29 EDT","volume":108236,"amount":8681234.52226,"timestamp":1787318999999,"change":0.09999999999999432,"changeRate":0.0012478163214374135},"postHourTrading":{"tag":"盘后","latestPrice":79.63,"preClose":79.59,"latestTime":"19:59 EDT","volume":2144107,"amount":170686829.810991,"timestamp":1787356796880,"change":0.03999999999999204,"changeRate":0.0005025757004647825},"overnightTrading":{"tag":"夜盘","latestPrice":79.94999694824219,"preClose":80.13999938964844,"latestTime":"20260821 04:00 EDT","volume":23021,"amount":1840860,"timestamp":1787299202136,"change":-0.19000244140625,"changeRate":-0.0023708814930536713},"impliedVol":0.3374,"impliedVolPercentile":0.2112},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.006892,"change":-0.32,"latestPrice":46.11,"close":46.11,"volume":1513776,"market":"US","high":46.53,"low":45.89,"preClose":46.43,"open":46.53,"turnoverRate":0.002665,"peRate":6.995641,"amplitude":0.013784,"marketValue":29035706772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":38.04,"changeRate5Day":0.025122,"changeRate20Day":0.056599,"changeRate60Day":-0.035557,"changeRateWTD":0.025122,"changeRateMTD":-0.019145,"changeRateQTD":0.15738,"changeRateYTD":-0.358782,"amount":69877516.816223,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.765509,"pbRate":0.175829,"volumeRatio":0.707828,"roa":0.03952,"roe":0.201441,"changeRate5Min":-0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26190480000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":46.01,"preClose":46.11,"latestTime":"19:30 EDT","volume":44580,"amount":2055569.0588,"timestamp":1787355004858,"change":-0.10000000000000142,"changeRate":-0.0021687269572761097},"preHourTrading":{"tag":"盘前","latestPrice":46.45,"preClose":46.43,"latestTime":"09:29 EDT","volume":3514,"amount":163003.264396,"timestamp":1787318997284,"change":0.020000000000003126,"changeRate":0.0004307559767392446},"postHourTrading":{"tag":"盘后","latestPrice":46.01,"preClose":46.11,"latestTime":"19:30 EDT","volume":44580,"amount":2055569.0588,"timestamp":1787355004858,"change":-0.10000000000000142,"changeRate":-0.0021687269572761097},"overnightTrading":{"tag":"夜盘","latestPrice":46.34000015258789,"preClose":46.43000030517578,"latestTime":"20260821 04:00 EDT","volume":2192,"amount":101853,"timestamp":1787299202168,"change":-0.09000015258789062,"changeRate":-0.001938405168992813},"impliedVol":0.3965,"impliedVolPercentile":0.3825},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.007839,"change":-3.89,"latestPrice":492.32,"close":492.32,"volume":5533479,"market":"US","high":503.5,"low":483.13,"preClose":496.21,"open":503,"turnoverRate":0.006978,"peRate":42.466721,"amplitude":0.041051,"marketValue":390381877949.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.029299,"changeRate20Day":-0.081921,"changeRate60Day":0.098316,"changeRateWTD":-0.029299,"changeRateMTD":-0.030236,"changeRateQTD":-0.319059,"changeRateYTD":0.915717,"amount":2719233110.252747,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":56.849885,"pbRate":15.23382,"volumeRatio":0.621124,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.002648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.910154,"divideRate":0.00388,"floatMarketCap":390381877949.12,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":492,"preClose":492.32,"latestTime":"19:59 EDT","volume":221345,"amount":108934485.647,"timestamp":1787356799520,"change":-0.3199999999999932,"changeRate":-0.000649983750406226},"preHourTrading":{"tag":"盘前","latestPrice":503.85,"preClose":496.21,"latestTime":"09:29 EDT","volume":196105,"amount":97554618.82075,"timestamp":1787318999999,"change":7.640000000000043,"changeRate":0.015396707039358424},"postHourTrading":{"tag":"盘后","latestPrice":492,"preClose":492.32,"latestTime":"19:59 EDT","volume":221345,"amount":108934485.647,"timestamp":1787356799520,"change":-0.3199999999999932,"changeRate":-0.000649983750406226},"overnightTrading":{"tag":"夜盘","latestPrice":503.1600036621094,"preClose":496.2099914550781,"latestTime":"20260821 04:00 EDT","volume":13145,"amount":6563385,"timestamp":1787299202167,"change":6.95001220703125,"changeRate":0.014006191585645316},"impliedVol":0.5707,"impliedVolPercentile":0.4741},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.009788,"change":-1.27,"latestPrice":128.48,"close":128.48,"volume":12504570,"market":"US","high":131.18,"low":127.47,"preClose":129.75,"open":130.29,"turnoverRate":0.012148,"peRate":80.272158,"amplitude":0.028593,"marketValue":133125412944.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.036129,"changeRate20Day":0.300668,"changeRate60Day":0.258128,"changeRateWTD":0.036129,"changeRateMTD":0.155084,"changeRateQTD":0.294118,"changeRateYTD":-0.161303,"amount":1616048336.869354,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":76.934132,"pbRate":10.636418,"volumeRatio":0.679359,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.004031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132247495357.12,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":128.48,"latestTime":"19:59 EDT","volume":1010314,"amount":129718017.899,"timestamp":1787356796115,"change":-0.539999999999992,"changeRate":-0.004202988792029827},"preHourTrading":{"tag":"盘前","latestPrice":130.3,"preClose":129.75,"latestTime":"09:29 EDT","volume":68500,"amount":8902651.135,"timestamp":1787318999733,"change":0.5500000000000114,"changeRate":0.00423892100192687},"postHourTrading":{"tag":"盘后","latestPrice":127.94,"preClose":128.48,"latestTime":"19:59 EDT","volume":1010314,"amount":129718017.899,"timestamp":1787356796115,"change":-0.539999999999992,"changeRate":-0.004202988792029827},"overnightTrading":{"tag":"夜盘","latestPrice":129.36000061035156,"preClose":129.75,"latestTime":"20260821 04:00 EDT","volume":27426,"amount":3556356,"timestamp":1787299202144,"change":-0.3899993896484375,"changeRate":-0.0030057756427625242},"impliedVol":0.551,"impliedVolPercentile":0.6255},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009822,"change":-2.13,"latestPrice":214.72,"close":214.72,"volume":98869300,"market":"US","high":218.74,"low":214.5,"preClose":216.85,"open":218.42,"turnoverRate":0.004248,"peRate":32.883844,"amplitude":0.019553,"marketValue":5217696000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":-0.046367,"changeRate20Day":0.038097,"changeRate60Day":0.009972,"changeRateWTD":-0.046367,"changeRateMTD":0.069589,"changeRateQTD":0.073117,"changeRateYTD":0.151314,"amount":21338303439.189148,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.820408,"pbRate":26.692532,"volumeRatio":1.070612,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.00107,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001304,"floatMarketCap":4997785401664,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":215.38,"preClose":214.72,"latestTime":"19:59 EDT","volume":7488294,"amount":1608305335.495149,"timestamp":1787356799034,"change":0.6599999999999966,"changeRate":0.003073770491803263},"preHourTrading":{"tag":"盘前","latestPrice":218.03,"preClose":216.85,"latestTime":"09:29 EDT","volume":1316556,"amount":286162320.18744,"timestamp":1787318999999,"change":1.1800000000000068,"changeRate":0.005441549458150827},"postHourTrading":{"tag":"盘后","latestPrice":215.38,"preClose":214.72,"latestTime":"19:59 EDT","volume":7488294,"amount":1608305335.495149,"timestamp":1787356799034,"change":0.6599999999999966,"changeRate":0.003073770491803263},"overnightTrading":{"tag":"夜盘","latestPrice":218,"preClose":216.85000610351562,"latestTime":"20260821 04:00 EDT","volume":249537,"amount":54301133,"timestamp":1787299202167,"change":1.149993896484375,"changeRate":0.005303176684880577},"impliedVol":0.4385,"impliedVolPercentile":0.49},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.010498,"change":-2.63,"latestPrice":247.9,"close":247.9,"volume":1092053,"market":"US","high":250.81,"low":246.8,"preClose":250.53,"open":250.74,"turnoverRate":0.00739,"peRate":43.962848,"amplitude":0.016006,"marketValue":40269691838.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.017026,"changeRate20Day":0.331078,"changeRate60Day":0.564137,"changeRateWTD":0.017026,"changeRateMTD":0.216508,"changeRateQTD":0.396856,"changeRateYTD":0.110514,"amount":271447323.049591,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":45.569853,"pbRate":5.513108,"volumeRatio":0.773054,"roa":0.072979,"roe":0.139344,"changeRate5Min":-0.003497,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36633783442.4,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":247.11,"preClose":247.9,"latestTime":"19:45 EDT","volume":19890,"amount":4929628.24668,"timestamp":1787355922231,"change":-0.789999999999992,"changeRate":-0.0031867688584106173},"preHourTrading":{"tag":"盘前","latestPrice":250,"preClose":250.53,"latestTime":"09:26 EDT","volume":1167,"amount":291911.13936,"timestamp":1787318780141,"change":-0.5300000000000011,"changeRate":-0.0021155151079711057},"postHourTrading":{"tag":"盘后","latestPrice":247.11,"preClose":247.9,"latestTime":"19:45 EDT","volume":19890,"amount":4929628.24668,"timestamp":1787355922231,"change":-0.789999999999992,"changeRate":-0.0031867688584106173},"overnightTrading":{"tag":"夜盘","latestPrice":250.5,"preClose":250.52999877929688,"latestTime":"20260821 04:00 EDT","volume":105,"amount":26309,"timestamp":1787299202124,"change":-0.029998779296875,"changeRate":-0.00011974126628764435},"impliedVol":0.5555,"impliedVolPercentile":0.8805},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.011085,"change":-2.42,"latestPrice":215.9,"close":215.9,"volume":3470991,"market":"US","high":219.83,"low":215.78,"preClose":218.32,"open":219.38,"turnoverRate":0.01157,"peRate":8.389818,"amplitude":0.018551,"marketValue":68536074103.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.077193,"changeRate20Day":-0.112071,"changeRate60Day":-0.067588,"changeRateWTD":-0.077193,"changeRateMTD":-0.111705,"changeRateQTD":-0.03573,"changeRateYTD":0.106669,"amount":752287302.065186,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.66712,"pbRate":3.697258,"volumeRatio":1.384323,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.043539,"floatMarketCap":64770000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":216.3641,"preClose":215.9,"latestTime":"19:59 EDT","volume":617725,"amount":133367305.0324,"timestamp":1787356760786,"change":0.46410000000000196,"changeRate":0.0021496062992126075},"preHourTrading":{"tag":"盘前","latestPrice":219.39,"preClose":218.32,"latestTime":"09:29 EDT","volume":1759,"amount":386701.88451,"timestamp":1787318999999,"change":1.0699999999999932,"changeRate":0.004901062660315102},"postHourTrading":{"tag":"盘后","latestPrice":216.3641,"preClose":215.9,"latestTime":"19:59 EDT","volume":617725,"amount":133367305.0324,"timestamp":1787356760786,"change":0.46410000000000196,"changeRate":0.0021496062992126075},"overnightTrading":{"tag":"夜盘","latestPrice":219.05999755859375,"preClose":218.32000732421875,"latestTime":"20260821 04:00 EDT","volume":12,"amount":2628,"timestamp":1787299202077,"change":0.739990234375,"changeRate":0.003389475126189734},"impliedVol":0.2961,"impliedVolPercentile":0.608},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.012039,"change":-0.75,"latestPrice":61.55,"close":61.55,"volume":11481789,"market":"US","high":62.68,"low":61.46,"preClose":62.3,"open":62.29,"turnoverRate":0.01346,"peRate":11.602671,"amplitude":0.019583,"marketValue":52653616794.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.001784,"changeRate20Day":0.096171,"changeRate60Day":0.406536,"changeRateWTD":-0.001784,"changeRateMTD":0.075861,"changeRateQTD":0.425428,"changeRateYTD":0.054299,"amount":709986967.994442,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":11.377079,"pbRate":2.65659,"volumeRatio":1.018581,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4174,"divideRate":0.006781,"floatMarketCap":52502149938.45,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":61.5409,"preClose":61.55,"latestTime":"19:59 EDT","volume":317736,"amount":19556384.8906,"timestamp":1787356762619,"change":-0.009099999999996555,"changeRate":-0.00014784727863519992},"preHourTrading":{"tag":"盘前","latestPrice":62.39,"preClose":62.3,"latestTime":"09:29 EDT","volume":86614,"amount":5390786.415256,"timestamp":1787318999999,"change":0.09000000000000341,"changeRate":0.0014446227929374544},"postHourTrading":{"tag":"盘后","latestPrice":61.5409,"preClose":61.55,"latestTime":"19:59 EDT","volume":317736,"amount":19556384.8906,"timestamp":1787356762619,"change":-0.009099999999996555,"changeRate":-0.00014784727863519992},"overnightTrading":{"tag":"夜盘","latestPrice":62.22999954223633,"preClose":62.29999923706055,"latestTime":"20260821 04:00 EDT","volume":3311,"amount":206048,"timestamp":1787299202135,"change":-0.06999969482421875,"changeRate":-0.001123590620890054},"impliedVol":0.3485,"impliedVolPercentile":0.2351},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.015408,"change":-0.1,"latestPrice":6.39,"close":6.39,"volume":3470777,"market":"US","high":6.535,"low":6.35,"preClose":6.49,"open":6.5,"turnoverRate":0.019201,"peRate":0,"amplitude":0.028505,"marketValue":1160740886.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.061674,"changeRate20Day":-0.27138,"changeRate60Day":-0.030349,"changeRateWTD":-0.061674,"changeRateMTD":-0.04769,"changeRateQTD":-0.246462,"changeRateYTD":-0.087143,"amount":22261113.6384,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.885989,"volumeRatio":0.982743,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.003897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1155057780.24,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.4046,"preClose":6.39,"latestTime":"19:59 EDT","volume":101801,"amount":650609.3405,"timestamp":1787356757401,"change":0.014600000000000612,"changeRate":0.0022848200312990006},"preHourTrading":{"tag":"盘前","latestPrice":6.53,"preClose":6.49,"latestTime":"09:29 EDT","volume":2712,"amount":17765.972186,"timestamp":1787318999012,"change":0.040000000000000036,"changeRate":0.006163328197226508},"postHourTrading":{"tag":"盘后","latestPrice":6.4046,"preClose":6.39,"latestTime":"19:59 EDT","volume":101801,"amount":650609.3405,"timestamp":1787356757401,"change":0.014600000000000612,"changeRate":0.0022848200312990006},"overnightTrading":{"tag":"夜盘","latestPrice":6.489999771118164,"preClose":6.489999771118164,"latestTime":"20260821 04:00 EDT","volume":7,"amount":45,"timestamp":1787299201688,"change":0,"changeRate":0},"impliedVol":0.609,"impliedVolPercentile":0.1076},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.01623,"change":-1.38,"latestPrice":83.65,"close":83.65,"volume":11890987,"market":"US","high":85.27,"low":83.54,"preClose":85.03,"open":85.2,"turnoverRate":0.00571,"peRate":18.7997,"amplitude":0.020346,"marketValue":174210300066.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.02947,"changeRate20Day":-0.068278,"changeRate60Day":-0.045636,"changeRateWTD":-0.02947,"changeRateMTD":-0.037621,"changeRateQTD":-0.046941,"changeRateYTD":0.041978,"amount":1000475523.677277,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.345889,"pbRate":3.04958,"volumeRatio":1.026492,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3808,"divideRate":0.028461,"floatMarketCap":174210300066.6,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":84.01,"preClose":83.65,"latestTime":"19:58 EDT","volume":812898,"amount":68009630.9033,"timestamp":1787356724242,"change":0.35999999999999943,"changeRate":0.004303646144650322},"preHourTrading":{"tag":"盘前","latestPrice":84.9925,"preClose":85.03,"latestTime":"09:29 EDT","volume":3708,"amount":316063.91304,"timestamp":1787318974117,"change":-0.037499999999994316,"changeRate":-0.00044102081618245694},"postHourTrading":{"tag":"盘后","latestPrice":84.01,"preClose":83.65,"latestTime":"19:58 EDT","volume":812898,"amount":68009630.9033,"timestamp":1787356724242,"change":0.35999999999999943,"changeRate":0.004303646144650322},"overnightTrading":{"tag":"夜盘","latestPrice":85.0999984741211,"preClose":85.02999877929688,"latestTime":"20260821 04:00 EDT","volume":731,"amount":62195,"timestamp":1787299202137,"change":0.06999969482421875,"changeRate":0.0008232352796559406},"impliedVol":0.2203,"impliedVolPercentile":0.0319},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.02236,"change":-2.06,"latestPrice":90.07,"close":90.07,"volume":91670104,"market":"US","high":92.768,"low":89.75,"preClose":92.13,"open":92.71,"turnoverRate":0.019504,"peRate":0,"amplitude":0.032758,"marketValue":473137709999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":23.65,"changeRate5Day":-0.121268,"changeRate20Day":-0.024372,"changeRate60Day":-0.260327,"changeRateWTD":-0.121268,"changeRateMTD":-0.001441,"changeRateQTD":-0.354938,"changeRateYTD":1.440921,"amount":8315281749.156311,"eps":-2.148857,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.404694,"volumeRatio":0.913236,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423328999999.99994,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":90.07,"latestTime":"19:59 EDT","volume":3413223,"amount":307349962.423813,"timestamp":1787356799317,"change":-0.20999999999999375,"changeRate":-0.0023315199289440855},"preHourTrading":{"tag":"盘前","latestPrice":92.7,"preClose":92.13,"latestTime":"09:29 EDT","volume":8402534,"amount":775021125.53173,"timestamp":1787318999999,"change":0.5700000000000074,"changeRate":0.0061869098013677135},"postHourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":90.07,"latestTime":"19:59 EDT","volume":3413223,"amount":307349962.423813,"timestamp":1787356799317,"change":-0.20999999999999375,"changeRate":-0.0023315199289440855},"overnightTrading":{"tag":"夜盘","latestPrice":93.22000122070312,"preClose":92.12999725341797,"latestTime":"20260821 04:00 EDT","volume":441601,"amount":40895013,"timestamp":1787299202149,"change":1.0900039672851562,"changeRate":0.011831151631177518},"impliedVol":0.6358,"impliedVolPercentile":0.2789},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.026936,"change":-2.24,"latestPrice":80.92,"close":80.92,"volume":1706120,"market":"US","high":83.51,"low":80.695,"preClose":83.16,"open":83.51,"turnoverRate":0.007461,"peRate":23.361713,"amplitude":0.03385,"marketValue":18574084274.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.62,"week52Low":70.42,"changeRate5Day":-0.037011,"changeRate20Day":-0.071805,"changeRate60Day":-0.038612,"changeRateWTD":-0.037011,"changeRateMTD":-0.025178,"changeRateQTD":-0.063751,"changeRateYTD":0.116292,"amount":138796777.412109,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.064776,"pbRate":1.816892,"volumeRatio":0.992761,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032069,"floatMarketCap":18503798052.32,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":80.95,"preClose":80.92,"latestTime":"19:30 EDT","volume":156896,"amount":12696032.02,"timestamp":1787355003700,"change":0.030000000000001137,"changeRate":0.00037073652990609414},"preHourTrading":{"tag":"盘前","latestPrice":83.54,"preClose":83.16,"latestTime":"09:29 EDT","volume":678,"amount":56582.36796,"timestamp":1787318999999,"change":0.38000000000000966,"changeRate":0.004569504569504686},"postHourTrading":{"tag":"盘后","latestPrice":80.95,"preClose":80.92,"latestTime":"19:30 EDT","volume":156896,"amount":12696032.02,"timestamp":1787355003700,"change":0.030000000000001137,"changeRate":0.00037073652990609414},"overnightTrading":{"tag":"夜盘","latestPrice":80.91999816894531,"preClose":80.91999816894531,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2023,"impliedVolPercentile":0.6813},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.037704,"change":-0.67,"latestPrice":17.1,"close":17.1,"volume":1404005,"market":"US","high":17.825,"low":17.01,"preClose":17.77,"open":17.75,"turnoverRate":0.014561,"peRate":0,"amplitude":0.045864,"marketValue":1991223864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":0.00885,"changeRate20Day":-0.031161,"changeRate60Day":0.006474,"changeRateWTD":0.00885,"changeRateMTD":0.152291,"changeRateQTD":0.128713,"changeRateYTD":0.322506,"amount":24250567.960014,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.889592,"volumeRatio":0.80531,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":-0.003206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1648843560,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.1,"latestTime":"19:30 EDT","volume":465127,"amount":7953743.6948,"timestamp":1787355041999,"change":0.4499999999999993,"changeRate":0.026315789473684167},"preHourTrading":{"tag":"盘前","latestPrice":17.78,"preClose":17.77,"latestTime":"09:29 EDT","volume":2343,"amount":41762.17089,"timestamp":1787318999999,"change":0.010000000000001563,"changeRate":0.0005627462014632281},"postHourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.1,"latestTime":"19:30 EDT","volume":465127,"amount":7953743.6948,"timestamp":1787355041999,"change":0.4499999999999993,"changeRate":0.026315789473684167},"overnightTrading":{"tag":"夜盘","latestPrice":17.100000381469727,"preClose":17.100000381469727,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.5339,"impliedVolPercentile":0.1315},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.085727,"change":-11.19,"latestPrice":119.34,"close":119.34,"volume":32550515,"market":"US","high":125.77,"low":119.23,"preClose":130.53,"open":125.35,"turnoverRate":0.014435,"peRate":18.707632,"amplitude":0.050103,"marketValue":286302476989.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.036104,"changeRate20Day":0.064205,"changeRate60Day":-0.065905,"changeRateWTD":-0.036104,"changeRateMTD":-0.023804,"changeRateQTD":0.243384,"changeRateYTD":-0.185837,"amount":3948630379.690399,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":18.707631,"pbRate":0.272919,"volumeRatio":2.335929,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008798,"floatMarketCap":269111700119.34,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.34,"latestTime":"19:59 EDT","volume":737511,"amount":87985179.552,"timestamp":1787356796342,"change":-0.3400000000000034,"changeRate":-0.0028490028490028773},"preHourTrading":{"tag":"盘前","latestPrice":125.66,"preClose":130.53,"latestTime":"09:29 EDT","volume":718238,"amount":90314208.85175,"timestamp":1787318995284,"change":-4.8700000000000045,"changeRate":-0.0373094307821957},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.34,"latestTime":"19:59 EDT","volume":737511,"amount":87985179.552,"timestamp":1787356796342,"change":-0.3400000000000034,"changeRate":-0.0028490028490028773},"overnightTrading":{"tag":"夜盘","latestPrice":125.6500015258789,"preClose":130.52999877929688,"latestTime":"20260821 04:00 EDT","volume":472774,"amount":60085562,"timestamp":1787299202168,"change":-4.879997253417969,"changeRate":-0.03738602083088333},"impliedVol":0.4316,"impliedVolPercentile":0.2709}]}}}