US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,502.31

+1.960.08%

Number of Gainers:35

Number of Losers:61

Number of Flat:1

PE:- -

High:2,503.81

Open:2,500.08

Low:2,485.71

Close:2,500.35

Volume:1.09B

Turnover:227.92B

Market Cap:52.40T

Float Cap:49.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	196.48	+4.81%	+9.02	14.64M	2.82B	78.44B
Eli Lilly US LLY	1188.72	+2.70%	+31.23	2.31M	2.74B	1.12T
Amgen US AMGN	413.08	+2.60%	+10.48	2.24M	922.41M	222.44B
Intuit US INTU	297.24	+2.56%	+7.43	3.52M	1.04B	79.43B
Intuitive Surgical US ISRG	414.52	+2.41%	+9.76	1.90M	784.35M	146.95B
Pfizer US PFE	28	+1.82%	+0.5000	31.23M	874.14M	159.20B
AbbVie US ABBV	271.36	+1.75%	+4.67	6.08M	1.65B	479.60B
NIO Inc. US NIO	3.54	+1.72%	+0.0600	25.77M	90.11M	8.87B
Accenture PLC US ACN	196.64	+1.68%	+3.24	5.23M	1.03B	117.20B
Autodesk US ADSK	235.05	+1.63%	+3.77	2.25M	525.27M	49.13B
Netflix US NFLX	69.7	+1.47%	+1.01	30.21M	2.09B	290.23B
Johnson & Johnson US JNJ	258.45	+1.44%	+3.67	5.41M	1.40B	622.68B
Amazon.com US AMZN	259.92	+1.42%	+3.63	36.23M	9.35B	2.80T
Pinterest, Inc. US PINS	20.31	+1.40%	+0.2800	14.35M	291.32M	11.50B
Danaher US DHR	218.49	+1.34%	+2.88	3.97M	866.47M	154.33B
DexCom US DXCM	84.3	+1.09%	+0.9100	2.86M	241.86M	31.81B
Apple US AAPL	336.67	+0.91%	+3.04	34.15M	11.47B	4.94T
Wal-Mart US WMT	108.16	+0.90%	+0.9600	16.14M	1.75B	862.05B
American Tower US AMT	166.18	+0.85%	+1.40	2.47M	410.53M	77.80B
Thermo Fisher Scientific US TMO	662.06	+0.83%	+5.48	1.83M	1.21B	245.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4534?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2502.308,"timestamp":1791403199999,"preClose":2500.3457,"halted":0,"volume":1092826607,"delay":0,"changeRate":0.000785,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.962402,"latestTime":"10-07 16:00:00 EDT","open":2500.0798,"high":2503.8125,"low":2485.7058,"amount":227919850326.4744,"amplitude":0.007242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.452085,"peRate":24.96796,"turnoverRate":0.00521,"increases":35,"decrements":61,"flats":1,"marketCap":52400286802873.75,"floatMarketCap":49022781150713.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2503.8125,"amplitude":0.007242,"preClose":2500.3457,"low":2485.7058,"pbRate":"6.452085","latestPrice":2502.308,"volume":1092826607,"delay":0,"open":2500.0798,"prevYearClose":2174.853,"prevWeekClose":2469.8113,"prevMonthClose":2449.6887,"prevQuarterClose":2449.6887,"fiveDayClose":2449.6887,"twentyDayClose":2411.2563,"sixtyDayClose":2367.665,"secType":"PLATE","market":"US","turnoverRate":0.00521,"peRate":24.96796,"marketCap":52400286802873.75,"floatMarketCap":49022781150713.75,"timestamp":1791403199999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":35,"down":61,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.048117,"change":9.02,"latestPrice":196.48,"close":196.48,"volume":14640181,"market":"US","high":197.69,"low":182.5,"preClose":187.46,"open":183.645,"turnoverRate":0.039778,"peRate":0,"amplitude":0.081031,"marketValue":78441867470.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.22,"week52Low":22.28,"changeRate5Day":0.020304,"changeRate20Day":0.448861,"changeRate60Day":1.913405,"changeRateWTD":0.034051,"changeRateMTD":0.020304,"changeRateQTD":0.020304,"changeRateYTD":5.662597,"amount":2816228340.642365,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.60211,"volumeRatio":0.866446,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72313520110.08,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":195.4685,"preClose":196.48,"latestTime":"19:59 EDT","volume":754449,"amount":148186577.2857,"timestamp":1791417593983,"change":-1.0114999999999839,"changeRate":-0.005148106677524348},"preHourTrading":{"tag":"盘前","latestPrice":183.22,"preClose":187.46,"latestTime":"09:29 EDT","volume":175745,"amount":32314596.94215,"timestamp":1791379799999,"change":-4.240000000000009,"changeRate":-0.022618158540488684},"postHourTrading":{"tag":"盘后","latestPrice":195.4685,"preClose":196.48,"latestTime":"19:59 EDT","volume":754449,"amount":148186577.2857,"timestamp":1791417593983,"change":-1.0114999999999839,"changeRate":-0.005148106677524348},"overnightTrading":{"tag":"夜盘","latestPrice":195.22,"preClose":196.48,"latestTime":"20261007 22:11 EDT","volume":7085,"amount":1383442.3934499999,"timestamp":1791425486915,"change":-1.259999999999991,"changeRate":-0.006412866449511355},"impliedVol":0.9339,"impliedVolPercentile":0.8805},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.026981,"change":31.23,"latestPrice":1188.72,"close":1188.72,"volume":2305018,"market":"US","high":1206.63,"low":1166,"preClose":1157.49,"open":1173.62,"turnoverRate":0.002455,"peRate":39.904513,"amplitude":0.035102,"marketValue":1123796579621.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":783.8454,"changeRate5Day":0.027345,"changeRate20Day":0.057383,"changeRate60Day":0.031392,"changeRateWTD":0.040137,"changeRateMTD":0.027345,"changeRateQTD":0.027345,"changeRateYTD":0.106115,"amount":2744391515.928467,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":51.796078,"pbRate":33.17089,"volumeRatio":0.980803,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.000391,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005628,"floatMarketCap":1116208080000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1190,"preClose":1188.72,"latestTime":"19:59 EDT","volume":79803,"amount":94866297.5551,"timestamp":1791417589101,"change":1.2799999999999727,"changeRate":0.0010767884783632585},"preHourTrading":{"tag":"盘前","latestPrice":1173,"preClose":1157.49,"latestTime":"09:29 EDT","volume":10770,"amount":12544347.807,"timestamp":1791379792694,"change":15.509999999999991,"changeRate":0.013399683798564127},"postHourTrading":{"tag":"盘后","latestPrice":1190,"preClose":1188.72,"latestTime":"19:59 EDT","volume":79803,"amount":94866297.5551,"timestamp":1791417589101,"change":1.2799999999999727,"changeRate":0.0010767884783632585},"overnightTrading":{"tag":"夜盘","latestPrice":1189,"preClose":1188.72,"latestTime":"20261007 22:08 EDT","volume":247,"amount":293722.27300000004,"timestamp":1791425285605,"change":0.2799999999999727,"changeRate":0.00023554747964194488},"impliedVol":0.388,"impliedVolPercentile":0.5857},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.026031,"change":10.48,"latestPrice":413.08,"close":413.08,"volume":2237143,"market":"US","high":415.79,"low":401.85,"preClose":402.6,"open":403.06,"turnoverRate":0.004166,"peRate":25.657142,"amplitude":0.034625,"marketValue":222435595576.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":288,"changeRate5Day":-0.02,"changeRate20Day":0.055742,"changeRate60Day":0.162787,"changeRateWTD":0.024911,"changeRateMTD":-0.02,"changeRateQTD":-0.02,"changeRateYTD":0.262045,"amount":922411513.021393,"eps":16.1,"lyrEps":14.23,"lyrPeRate":29.028812,"pbRate":19.031108,"volumeRatio":0.783132,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.023724,"floatMarketCap":221821740521.16,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":412.7,"preClose":413.08,"latestTime":"19:56 EDT","volume":149493,"amount":61751908.087,"timestamp":1791417411405,"change":-0.37999999999999545,"changeRate":-0.000919918659823752},"preHourTrading":{"tag":"盘前","latestPrice":402.55,"preClose":402.6,"latestTime":"09:29 EDT","volume":83652,"amount":33674739.99,"timestamp":1791379799981,"change":-0.05000000000001137,"changeRate":-0.00012419274714359506},"postHourTrading":{"tag":"盘后","latestPrice":412.7,"preClose":413.08,"latestTime":"19:56 EDT","volume":149493,"amount":61751908.087,"timestamp":1791417411405,"change":-0.37999999999999545,"changeRate":-0.000919918659823752},"overnightTrading":{"tag":"夜盘","latestPrice":412.2900085449219,"preClose":413.0799865722656,"latestTime":"20261007 22:04 EDT","volume":4,"amount":1649,"timestamp":1791425047854,"change":-0.78997802734375,"changeRate":-0.0019124093469136117},"impliedVol":0.3275,"impliedVolPercentile":0.757},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.025637,"change":7.43,"latestPrice":297.24,"close":297.24,"volume":3522091,"market":"US","high":298.83,"low":290.7,"preClose":289.81,"open":290.745,"turnoverRate":0.013479,"peRate":18.058324,"amplitude":0.028053,"marketValue":79433228640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.078089,"changeRate20Day":-0.053195,"changeRate60Day":0.052438,"changeRateWTD":0.057493,"changeRateMTD":0.078089,"changeRateQTD":0.078089,"changeRateYTD":-0.551282,"amount":1039854373.475098,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.058323,"pbRate":4.182457,"volumeRatio":1.006299,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.016149,"floatMarketCap":77666633528.04001,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":297.16,"preClose":297.24,"latestTime":"19:59 EDT","volume":61410,"amount":18249301.381,"timestamp":1791417579793,"change":-0.07999999999998408,"changeRate":-0.0002691427802448664},"preHourTrading":{"tag":"盘前","latestPrice":291.98,"preClose":289.81,"latestTime":"09:29 EDT","volume":34587,"amount":10042778.85534,"timestamp":1791379799999,"change":2.170000000000016,"changeRate":0.00748766433180365},"postHourTrading":{"tag":"盘后","latestPrice":297.16,"preClose":297.24,"latestTime":"19:59 EDT","volume":61410,"amount":18249301.381,"timestamp":1791417579793,"change":-0.07999999999998408,"changeRate":-0.0002691427802448664},"overnightTrading":{"tag":"夜盘","latestPrice":295.95,"preClose":297.24,"latestTime":"20261007 22:08 EDT","volume":118,"amount":34919.8403,"timestamp":1791425308467,"change":-1.2900000000000205,"changeRate":-0.004339927331449403},"impliedVol":0.526,"impliedVolPercentile":0.5498},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.024113,"change":9.76,"latestPrice":414.52,"close":414.52,"volume":1896434,"market":"US","high":416.81,"low":404.2,"preClose":404.76,"open":405.07,"turnoverRate":0.005399,"peRate":47.533577,"amplitude":0.031154,"marketValue":146945712179.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.019403,"changeRate20Day":0.17348,"changeRate60Day":0.092279,"changeRateWTD":0.057584,"changeRateMTD":0.019403,"changeRateQTD":0.019403,"changeRateYTD":-0.268098,"amount":784348272.474243,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":52.670902,"pbRate":8.087983,"volumeRatio":1.139752,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.000603,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145605062891.04,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":414.55,"preClose":414.52,"latestTime":"19:57 EDT","volume":154493,"amount":64042265.6221,"timestamp":1791417425776,"change":0.03000000000002956,"changeRate":0.0000723728650005538},"preHourTrading":{"tag":"盘前","latestPrice":405.2697,"preClose":404.76,"latestTime":"09:26 EDT","volume":4582,"amount":1853408.9196,"timestamp":1791379608894,"change":0.5097000000000094,"changeRate":0.0012592647494811971},"postHourTrading":{"tag":"盘后","latestPrice":414.55,"preClose":414.52,"latestTime":"19:57 EDT","volume":154493,"amount":64042265.6221,"timestamp":1791417425776,"change":0.03000000000002956,"changeRate":0.0000723728650005538},"overnightTrading":{"tag":"夜盘","latestPrice":414.79,"preClose":414.52,"latestTime":"20261007 22:11 EDT","volume":273,"amount":113158.84125000001,"timestamp":1791425473752,"change":0.27000000000003865,"changeRate":0.0006513557850044356},"impliedVol":0.4255,"impliedVolPercentile":0.8725},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.018182,"change":0.5,"latestPrice":28,"close":28,"volume":31230398,"market":"US","high":28.17,"low":27.55,"preClose":27.5,"open":27.62,"turnoverRate":0.005533,"peRate":36.848458,"amplitude":0.022545,"marketValue":159199811456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":23.62,"changeRate5Day":-0.018233,"changeRate20Day":0.007919,"changeRate60Day":0.154639,"changeRateWTD":0.007194,"changeRateMTD":-0.018233,"changeRateQTD":-0.018233,"changeRateYTD":0.124498,"amount":874141394.263977,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.522217,"pbRate":1.868762,"volumeRatio":0.999612,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.000447,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7188,"divideRate":0.061386,"floatMarketCap":158040301328,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.9836,"preClose":28,"latestTime":"19:57 EDT","volume":3294587,"amount":92248217.7375,"timestamp":1791417474422,"change":-0.01640000000000086,"changeRate":-0.0005857142857143163},"preHourTrading":{"tag":"盘前","latestPrice":27.6086,"preClose":27.5,"latestTime":"09:29 EDT","volume":153571,"amount":4237507.177937,"timestamp":1791379792334,"change":0.10859999999999914,"changeRate":0.003949090909090878},"postHourTrading":{"tag":"盘后","latestPrice":27.9836,"preClose":28,"latestTime":"19:57 EDT","volume":3294587,"amount":92248217.7375,"timestamp":1791417474422,"change":-0.01640000000000086,"changeRate":-0.0005857142857143163},"overnightTrading":{"tag":"夜盘","latestPrice":28.02,"preClose":28,"latestTime":"20261007 22:11 EDT","volume":465,"amount":13021.79955,"timestamp":1791425518098,"change":0.019999999999999574,"changeRate":0.0007142857142856991},"impliedVol":0.2713,"impliedVolPercentile":0.6096},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.017511,"change":4.67,"latestPrice":271.36,"close":271.36,"volume":6078981,"market":"US","high":274.94,"low":266.89,"preClose":266.69,"open":268.4,"turnoverRate":0.003448,"peRate":76.661843,"amplitude":0.030185,"marketValue":479597493739.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":274.94,"week52Low":190.75,"changeRate5Day":0.037349,"changeRate20Day":0.081503,"changeRate60Day":0.108587,"changeRateWTD":0.032494,"changeRateMTD":0.037349,"changeRateQTD":0.037349,"changeRateYTD":0.187623,"amount":1653877609.574707,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":114.983051,"pbRate":-80.808339,"volumeRatio":1.160558,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.000626,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.02517,"floatMarketCap":478394319319.04004,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":272.56,"preClose":271.36,"latestTime":"19:55 EDT","volume":1618909,"amount":439314531.1026,"timestamp":1791417355583,"change":1.1999999999999886,"changeRate":0.004422169811320713},"preHourTrading":{"tag":"盘前","latestPrice":268.41,"preClose":266.69,"latestTime":"09:28 EDT","volume":1668,"amount":446548.2864,"timestamp":1791379736837,"change":1.7200000000000273,"changeRate":0.0064494356743785945},"postHourTrading":{"tag":"盘后","latestPrice":272.56,"preClose":271.36,"latestTime":"19:55 EDT","volume":1618909,"amount":439314531.1026,"timestamp":1791417355583,"change":1.1999999999999886,"changeRate":0.004422169811320713},"overnightTrading":{"tag":"夜盘","latestPrice":272.4800109863281,"preClose":271.3599853515625,"latestTime":"20261007 21:26 EDT","volume":5,"amount":1362,"timestamp":1791422809829,"change":1.120025634765625,"changeRate":0.00412745318111131},"impliedVol":0.3057,"impliedVolPercentile":0.7331},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.017241,"change":0.06,"latestPrice":3.54,"close":3.54,"volume":25766358,"market":"US","high":3.55,"low":3.43,"preClose":3.48,"open":3.45,"turnoverRate":0.013511,"peRate":0,"amplitude":0.034483,"marketValue":8870061257.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.86,"week52Low":3.37,"changeRate5Day":0.03207,"changeRate20Day":-0.043243,"changeRate60Day":-0.293413,"changeRateWTD":0.050445,"changeRateMTD":0.03207,"changeRateQTD":0.03207,"changeRateYTD":-0.305882,"amount":90113836.421458,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.182572,"volumeRatio":0.945134,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6750780000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.54,"latestTime":"19:59 EDT","volume":1738824,"amount":6148158.3649,"timestamp":1791417582539,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.48,"latestTime":"09:29 EDT","volume":671354,"amount":2321445.457024,"timestamp":1791379797719,"change":-0.020000000000000018,"changeRate":-0.005747126436781614},"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.54,"latestTime":"19:59 EDT","volume":1738824,"amount":6148158.3649,"timestamp":1791417582539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.54,"latestTime":"20261007 22:12 EDT","volume":68368,"amount":239945.8300592,"timestamp":1791425549416,"change":-0.040000000000000036,"changeRate":-0.011299435028248598},"impliedVol":0.6276,"impliedVolPercentile":0.1673},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.016753,"change":3.24,"latestPrice":196.64,"close":196.64,"volume":5233366,"market":"US","high":198.2,"low":194.0507,"preClose":193.4,"open":195,"turnoverRate":0.008781,"peRate":14.49856,"amplitude":0.021454,"marketValue":117197440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.072367,"changeRate20Day":0.118544,"changeRate60Day":0.461356,"changeRateWTD":-0.011362,"changeRateMTD":0.072367,"changeRateQTD":0.072367,"changeRateYTD":-0.267089,"amount":1029260934.635407,"eps":13.562726,"lyrEps":13.562726,"lyrPeRate":14.49856,"pbRate":3.712627,"volumeRatio":0.417293,"roa":0.105342,"roe":0.260248,"changeRate5Min":0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5176,"divideRate":0.033145,"floatMarketCap":117197439999.99998,"shortable":3,"shares":596000000,"floatShares":596000000,"hourTrading":{"tag":"盘后","latestPrice":196.64,"preClose":196.64,"latestTime":"19:59 EDT","volume":288393,"amount":56708082.3176,"timestamp":1791417584865,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":195,"preClose":193.4,"latestTime":"09:29 EDT","volume":4119,"amount":800711.27502,"timestamp":1791379769063,"change":1.5999999999999943,"changeRate":0.008273009307135442},"postHourTrading":{"tag":"盘后","latestPrice":196.64,"preClose":196.64,"latestTime":"19:59 EDT","volume":288393,"amount":56708082.3176,"timestamp":1791417584865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.6300048828125,"preClose":196.63999938964844,"latestTime":"20261007 21:50 EDT","volume":153,"amount":30077,"timestamp":1791424216340,"change":-0.0099945068359375,"changeRate":-0.00005082641815988346},"impliedVol":0.4321,"impliedVolPercentile":0.2908},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.016301,"change":3.77,"latestPrice":235.05,"close":235.05,"volume":2247558,"market":"US","high":236.11,"low":228.76,"preClose":231.28,"open":231.42,"turnoverRate":0.010806,"peRate":30.458562,"amplitude":0.03178,"marketValue":49125450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324,"week52Low":185.5,"changeRate5Day":0.124641,"changeRate20Day":0.137596,"changeRate60Day":0.141463,"changeRateWTD":0.108726,"changeRateMTD":0.124641,"changeRateQTD":0.124641,"changeRateYTD":-0.205939,"amount":525265203.555267,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":44.942639,"pbRate":14.521268,"volumeRatio":0.988233,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48890400000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":235.05,"preClose":235.05,"latestTime":"19:55 EDT","volume":60177,"amount":14144109.0462,"timestamp":1791417356587,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":231.61,"preClose":231.28,"latestTime":"09:29 EDT","volume":5104,"amount":1181622.24224,"timestamp":1791379799999,"change":0.3300000000000125,"changeRate":0.0014268419232100161},"postHourTrading":{"tag":"盘后","latestPrice":235.05,"preClose":235.05,"latestTime":"19:55 EDT","volume":60177,"amount":14144109.0462,"timestamp":1791417356587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235.21,"preClose":235.05,"latestTime":"20261007 22:07 EDT","volume":22,"amount":5167.669980000001,"timestamp":1791425242906,"change":0.1599999999999966,"changeRate":0.0006807062327164288},"impliedVol":0.4389,"impliedVolPercentile":0.5498},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.014704,"change":1.01,"latestPrice":69.7,"close":69.7,"volume":30206244,"market":"US","high":69.795,"low":68.405,"preClose":68.69,"open":68.8,"turnoverRate":0.007305,"peRate":21.958323,"amplitude":0.020236,"marketValue":290226595417.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.001725,"changeRate20Day":-0.083257,"changeRate60Day":-0.052088,"changeRateWTD":0.039368,"changeRateMTD":0.001725,"changeRateQTD":0.001725,"changeRateYTD":-0.256613,"amount":2093068107.413178,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.549407,"pbRate":9.625434,"volumeRatio":0.800225,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000072,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288209500000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":70,"preClose":69.7,"latestTime":"19:59 EDT","volume":1169202,"amount":81528445.97493,"timestamp":1791417597685,"change":0.29999999999999716,"changeRate":0.004304160688665669},"preHourTrading":{"tag":"盘前","latestPrice":68.81,"preClose":68.69,"latestTime":"09:29 EDT","volume":341438,"amount":23565197.165,"timestamp":1791379799999,"change":0.12000000000000455,"changeRate":0.0017469791818314827},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":69.7,"latestTime":"19:59 EDT","volume":1169202,"amount":81528445.97493,"timestamp":1791417597685,"change":0.29999999999999716,"changeRate":0.004304160688665669},"overnightTrading":{"tag":"夜盘","latestPrice":69.84,"preClose":69.7,"latestTime":"20261007 22:12 EDT","volume":7293,"amount":509368.28085000004,"timestamp":1791425558031,"change":0.14000000000000057,"changeRate":0.0020086083213773395},"impliedVol":0.4246,"impliedVolPercentile":0.6215},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.014405,"change":3.67,"latestPrice":258.45,"close":258.45,"volume":5405016,"market":"US","high":260.68,"low":255.73,"preClose":254.78,"open":256.21,"turnoverRate":0.002248,"peRate":29.929245,"amplitude":0.019429,"marketValue":622682319111.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.023759,"changeRate20Day":-0.032312,"changeRate60Day":0.018121,"changeRateWTD":0.009452,"changeRateMTD":-0.023759,"changeRateQTD":-0.023759,"changeRateYTD":0.248852,"amount":1399413537.09375,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.424805,"pbRate":7.328175,"volumeRatio":0.654752,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.001063,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020275,"floatMarketCap":621461941730.85,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":257.8,"preClose":258.45,"latestTime":"19:59 EDT","volume":604654,"amount":156270721.0117,"timestamp":1791417571316,"change":-0.6499999999999773,"changeRate":-0.002514993228864296},"preHourTrading":{"tag":"盘前","latestPrice":256.42,"preClose":254.78,"latestTime":"09:29 EDT","volume":37244,"amount":9499345.51508,"timestamp":1791379789592,"change":1.6400000000000148,"changeRate":0.006436925975351342},"postHourTrading":{"tag":"盘后","latestPrice":257.8,"preClose":258.45,"latestTime":"19:59 EDT","volume":604654,"amount":156270721.0117,"timestamp":1791417571316,"change":-0.6499999999999773,"changeRate":-0.002514993228864296},"overnightTrading":{"tag":"夜盘","latestPrice":257.79998779296875,"preClose":258.45001220703125,"latestTime":"20261007 22:02 EDT","volume":313,"amount":80669,"timestamp":1791424924013,"change":-0.6500244140625,"changeRate":-0.0025150875734600404},"impliedVol":0.2713,"impliedVolPercentile":0.7211},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.014164,"change":3.63,"latestPrice":259.92,"close":259.92,"volume":36225813,"market":"US","high":260.14,"low":253.17,"preClose":256.29,"open":254.23,"turnoverRate":0.00367,"peRate":20.900799,"amplitude":0.027196,"marketValue":2795245127596.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043227,"changeRate20Day":0.029794,"changeRate60Day":0.050224,"changeRateWTD":0.033397,"changeRateMTD":0.043227,"changeRateQTD":0.043227,"changeRateYTD":0.126072,"amount":9345195134.31253,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.251046,"pbRate":5.067338,"volumeRatio":0.995296,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2565506206512,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":260.2,"preClose":259.92,"latestTime":"19:59 EDT","volume":2476735,"amount":643769186.782665,"timestamp":1791417592956,"change":0.2799999999999727,"changeRate":0.001077254539858313},"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":260.2,"preClose":259.92,"latestTime":"19:59 EDT","volume":2476735,"amount":643769186.782665,"timestamp":1791417592956,"change":0.2799999999999727,"changeRate":0.001077254539858313},"overnightTrading":{"tag":"夜盘","latestPrice":260.17,"preClose":259.92,"latestTime":"20261007 22:12 EDT","volume":25958,"amount":6755493.44306,"timestamp":1791425556991,"change":0.25,"changeRate":0.0009618344105878731},"impliedVol":0.3805,"impliedVolPercentile":0.6096},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.013979,"change":0.28,"latestPrice":20.31,"close":20.31,"volume":14345395,"market":"US","high":20.635,"low":19.89,"preClose":20.03,"open":19.89,"turnoverRate":0.029701,"peRate":59.735293,"amplitude":0.037194,"marketValue":11495460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.075172,"changeRate20Day":0.11105,"changeRate60Day":-0.101725,"changeRateWTD":0.054517,"changeRateMTD":0.075172,"changeRateQTD":0.075172,"changeRateYTD":-0.215527,"amount":291318984.193287,"eps":0.34,"lyrEps":0.61,"lyrPeRate":33.295082,"pbRate":3.97231,"volumeRatio":1.108289,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9809730000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":20.31,"preClose":20.31,"latestTime":"19:59 EDT","volume":2353983,"amount":47808939.0859,"timestamp":1791417572260,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.9772,"preClose":20.03,"latestTime":"09:29 EDT","volume":2748,"amount":54798.80232,"timestamp":1791379749006,"change":-0.05280000000000129,"changeRate":-0.0026360459311034093},"postHourTrading":{"tag":"盘后","latestPrice":20.31,"preClose":20.31,"latestTime":"19:59 EDT","volume":2353983,"amount":47808939.0859,"timestamp":1791417572260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.329999923706055,"preClose":20.309999465942383,"latestTime":"20261007 22:00 EDT","volume":1,"amount":20,"timestamp":1791424816361,"change":0.020000457763671875,"changeRate":0.0009847591476903003},"impliedVol":0.6025,"impliedVolPercentile":0.5896},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.013357,"change":2.88,"latestPrice":218.49,"close":218.49,"volume":3974177,"market":"US","high":220.48,"low":214.39,"preClose":215.61,"open":217.77,"turnoverRate":0.006208,"peRate":38.776205,"amplitude":0.028245,"marketValue":154330316019.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.013812,"changeRate20Day":0.066585,"changeRate60Day":0.097664,"changeRateWTD":0.020695,"changeRateMTD":-0.013812,"changeRateQTD":-0.013812,"changeRateYTD":-0.045562,"amount":866468460.781464,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":43.087391,"pbRate":2.935097,"volumeRatio":0.937154,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.000663,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.481521,"divideRate":0.006781,"floatMarketCap":139867533900.39,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":218.5,"preClose":218.49,"latestTime":"19:36 EDT","volume":379057,"amount":82820084.7812,"timestamp":1791416214149,"change":0.009999999999990905,"changeRate":0.000045768685065636434},"preHourTrading":{"tag":"盘前","latestPrice":218.68,"preClose":215.61,"latestTime":"09:29 EDT","volume":5731,"amount":1256089.57529,"timestamp":1791379799274,"change":3.069999999999993,"changeRate":0.014238671675710742},"postHourTrading":{"tag":"盘后","latestPrice":218.5,"preClose":218.49,"latestTime":"19:36 EDT","volume":379057,"amount":82820084.7812,"timestamp":1791416214149,"change":0.009999999999990905,"changeRate":0.000045768685065636434},"overnightTrading":{"tag":"夜盘","latestPrice":218.49000549316406,"preClose":218.49000549316406,"latestTime":"20261007 22:11 EDT","volume":0,"amount":0,"timestamp":1791425484053,"change":0,"changeRate":0},"impliedVol":0.3998,"impliedVolPercentile":0.9761},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.010913,"change":0.91,"latestPrice":84.3,"close":84.3,"volume":2863830,"market":"US","high":85.695,"low":83.74,"preClose":83.39,"open":83.805,"turnoverRate":0.007617,"peRate":33.236713,"amplitude":0.023444,"marketValue":31811512489.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.023062,"changeRate20Day":0.005007,"changeRate60Day":0.137345,"changeRateWTD":-0.012418,"changeRateMTD":-0.023062,"changeRateQTD":-0.023062,"changeRateYTD":0.270152,"amount":241856727.355499,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.344213,"pbRate":12.135314,"volumeRatio":0.931779,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31696800000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":84.3,"preClose":84.3,"latestTime":"19:45 EDT","volume":103945,"amount":8764354.65,"timestamp":1791416721863,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.93,"preClose":83.39,"latestTime":"09:29 EDT","volume":3847,"amount":322972.34598,"timestamp":1791379799999,"change":0.5400000000000063,"changeRate":0.00647559659431594},"postHourTrading":{"tag":"盘后","latestPrice":84.3,"preClose":84.3,"latestTime":"19:45 EDT","volume":103945,"amount":8764354.65,"timestamp":1791416721863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.30000305175781,"preClose":84.30000305175781,"latestTime":"20261007 22:11 EDT","volume":0,"amount":0,"timestamp":1791425484104,"change":0,"changeRate":0},"impliedVol":0.4385,"impliedVolPercentile":0.3426},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009112,"change":3.04,"latestPrice":336.67,"close":336.67,"volume":34147860,"market":"US","high":338.67,"low":332.78,"preClose":333.63,"open":336.96,"turnoverRate":0.002327,"peRate":38.621903,"amplitude":0.017654,"marketValue":4942699403800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.01096,"changeRate20Day":0.067641,"changeRate60Day":0.069269,"changeRateWTD":0.00893,"changeRateMTD":0.01096,"changeRateQTD":0.01096,"changeRateYTD":0.238395,"amount":11472650313.224487,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.930915,"pbRate":45.970047,"volumeRatio":0.925801,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003119,"floatMarketCap":4939622240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":336.5155,"preClose":336.67,"latestTime":"19:59 EDT","volume":2997977,"amount":1009318675.746406,"timestamp":1791417591722,"change":-0.15450000000004138,"changeRate":-0.00045890634746202923},"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":336.5155,"preClose":336.67,"latestTime":"19:59 EDT","volume":2997977,"amount":1009318675.746406,"timestamp":1791417591722,"change":-0.15450000000004138,"changeRate":-0.00045890634746202923},"overnightTrading":{"tag":"夜盘","latestPrice":336.34,"preClose":336.67,"latestTime":"20261007 22:12 EDT","volume":4354,"amount":1464450.0485999999,"timestamp":1791425534386,"change":-0.3300000000000409,"changeRate":-0.0009801883149673},"impliedVol":0.2718,"impliedVolPercentile":0.498},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.008955,"change":0.96,"latestPrice":108.16,"close":108.16,"volume":16137748,"market":"US","high":108.8,"low":107.4,"preClose":107.2,"open":107.535,"turnoverRate":0.003327,"peRate":39.19407,"amplitude":0.01306,"marketValue":862053258826.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.040801,"changeRate20Day":0.022016,"changeRate60Day":-0.048725,"changeRateWTD":0.037406,"changeRateMTD":0.040801,"changeRateQTD":0.040801,"changeRateYTD":-0.029172,"amount":1745812486.997681,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.619048,"pbRate":8.775151,"volumeRatio":0.697212,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008922,"floatMarketCap":524576000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":108.09,"preClose":108.16,"latestTime":"19:59 EDT","volume":1175925,"amount":127185594.375,"timestamp":1791417592882,"change":-0.06999999999999318,"changeRate":-0.000647189349112363},"preHourTrading":{"tag":"盘前","latestPrice":107.54,"preClose":107.2,"latestTime":"09:29 EDT","volume":273057,"amount":29465072.98398,"timestamp":1791379799999,"change":0.3400000000000034,"changeRate":0.003171641791044808},"postHourTrading":{"tag":"盘后","latestPrice":108.09,"preClose":108.16,"latestTime":"19:59 EDT","volume":1175925,"amount":127185594.375,"timestamp":1791417592882,"change":-0.06999999999999318,"changeRate":-0.000647189349112363},"overnightTrading":{"tag":"夜盘","latestPrice":107.98999786376953,"preClose":108.16000366210938,"latestTime":"20261007 22:11 EDT","volume":1462,"amount":157813,"timestamp":1791425472566,"change":-0.17000579833984375,"changeRate":-0.001571799117823072},"impliedVol":0.2996,"impliedVolPercentile":0.5219},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.008496,"change":1.4,"latestPrice":166.18,"close":166.18,"volume":2469488,"market":"US","high":168.3,"low":164.57,"preClose":164.78,"open":165.44,"turnoverRate":0.005289,"peRate":22.859761,"amplitude":0.022636,"marketValue":77796605810.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.08,"week52Low":160.06,"changeRate5Day":0.015212,"changeRate20Day":-0.052728,"changeRate60Day":-0.015696,"changeRateWTD":0.024538,"changeRateMTD":0.015212,"changeRateQTD":0.015212,"changeRateYTD":-0.053483,"amount":410526342.155029,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":30.774074,"pbRate":20.914753,"volumeRatio":0.947766,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.001622,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.042003,"floatMarketCap":77590654615.46,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":169.5,"preClose":166.18,"latestTime":"19:49 EDT","volume":182088,"amount":30259749.4313,"timestamp":1791416986871,"change":3.319999999999993,"changeRate":0.019978336743290366},"preHourTrading":{"tag":"盘前","latestPrice":165.35,"preClose":164.78,"latestTime":"09:29 EDT","volume":50066,"amount":8249956.58692,"timestamp":1791379785009,"change":0.5699999999999932,"changeRate":0.0034591576647650998},"postHourTrading":{"tag":"盘后","latestPrice":169.5,"preClose":166.18,"latestTime":"19:49 EDT","volume":182088,"amount":30259749.4313,"timestamp":1791416986871,"change":3.319999999999993,"changeRate":0.019978336743290366},"overnightTrading":{"tag":"夜盘","latestPrice":166.17999267578125,"preClose":166.17999267578125,"latestTime":"20261007 22:11 EDT","volume":0,"amount":0,"timestamp":1791425484107,"change":0,"changeRate":0},"impliedVol":0.296,"impliedVolPercentile":0.6614},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.008346,"change":5.48,"latestPrice":662.06,"close":662.06,"volume":1825417,"market":"US","high":671.665,"low":651.12,"preClose":656.58,"open":662.4,"turnoverRate":0.004944,"peRate":35.627109,"amplitude":0.031291,"marketValue":245944858582.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":694.325,"week52Low":435.27,"changeRate5Day":-0.019243,"changeRate20Day":0.093067,"changeRate60Day":0.23965,"changeRateWTD":0.011087,"changeRateMTD":-0.019243,"changeRateQTD":-0.019243,"changeRateYTD":0.142566,"amount":1207353019.873596,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":37.231,"pbRate":4.668746,"volumeRatio":0.812039,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.001482,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002719,"floatMarketCap":244446798869.13998,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":662.06,"preClose":662.06,"latestTime":"19:55 EDT","volume":38567,"amount":25533638.04,"timestamp":1791417337342,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":660.49,"preClose":656.58,"latestTime":"09:28 EDT","volume":659,"amount":433800.02226,"timestamp":1791379687763,"change":3.909999999999968,"changeRate":0.005955100673185245},"postHourTrading":{"tag":"盘后","latestPrice":662.06,"preClose":662.06,"latestTime":"19:55 EDT","volume":38567,"amount":25533638.04,"timestamp":1791417337342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":659.3499755859375,"preClose":662.0599975585938,"latestTime":"20261007 21:49 EDT","volume":2,"amount":1323,"timestamp":1791424163631,"change":-2.71002197265625,"changeRate":-0.004093317799972362},"impliedVol":0.3656,"impliedVolPercentile":0.8526}]}}}