US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,420.42

+8.470.35%

Number of Gainers:71

Number of Losers:26

Number of Flat:- -

PE:- -

High:2,430.60

Open:2,412.10

Low:2,412.10

Close:2,411.95

Volume:1.30B

Turnover:284.30B

Market Cap:50.80T

Float Cap:47.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intuit US INTU	367	+1.42%	+5.13	3.45M	1.27B	100.56B
Dropbox Inc. US DBX	34.47	+1.38%	+0.4700	2.04M	70.14M	7.78B
Nike US NKE	40.76	+1.37%	+0.5500	14.71M	599.10M	60.25B
UnitedHealth US UNH	390.11	+1.37%	+5.26	4.89M	1.91B	350.16B
Danaher US DHR	218.85	+1.36%	+2.94	4.70M	1.02B	154.58B
Union Pacific US UNP	308.05	+1.34%	+4.08	2.68M	822.55M	182.72B
Cisco US CSCO	111.04	+1.32%	+1.45	18.41M	2.05B	438.73B
Linde PLC US LIN	487.57	+1.30%	+6.28	2.05M	999.85M	224.76B
Alphabet US GOOGL	344.82	+1.22%	+4.15	20.85M	7.17B	4.22T
Procter & Gamble US PG	144.68	+1.20%	+1.71	9.79M	1.41B	336.24B
AbbVie US ABBV	264.96	+1.20%	+3.13	5.16M	1.37B	468.29B
MasterCard US MA	580.63	+1.18%	+6.78	2.20M	1.27B	508.64B
Intuitive Surgical US ISRG	378.81	+1.16%	+4.33	2.01M	761.16M	134.29B
Adobe US ADBE	275.3	+1.13%	+3.08	4.35M	1.19B	109.43B
Autodesk US ADSK	253.825	+1.12%	+2.81	1.80M	454.97M	53.81B
Johnson & Johnson US JNJ	270.24	+1.07%	+2.87	6.19M	1.67B	651.09B
Alphabet US GOOG	341.75	+1.05%	+3.55	15.36M	5.24B	4.18T
Pfizer US PFE	28.07	+1.01%	+0.2800	37.11M	1.04B	159.60B
Pepsi US PEP	143.48	+0.99%	+1.40	6.63M	949.37M	196.19B
Alcon Inc. US ALC	73.63	+0.96%	+0.7000	994.23K	72.97M	35.56B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4534?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2420.4248,"timestamp":1787342399999,"preClose":2411.9512,"halted":0,"volume":1298360368,"delay":0,"changeRate":0.003513,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.473633,"latestTime":"08-21 16:00:00 EDT","open":2412.1038,"high":2430.6035,"low":2412.1038,"amount":284303968112.8794,"amplitude":0.00767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.326161,"peRate":24.780516,"turnoverRate":0.006216,"increases":70,"decrements":27,"flats":0,"marketCap":50801076859893,"floatMarketCap":47368049785717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2430.6035,"amplitude":0.00767,"preClose":2411.9512,"low":2412.1038,"pbRate":"6.326161","latestPrice":2420.4248,"volume":1298360368,"delay":0,"open":2412.1038,"prevYearClose":2174.853,"prevWeekClose":2437.188,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2437.188,"twentyDayClose":2300.5325,"sixtyDayClose":2412.9512,"secType":"PLATE","market":"US","turnoverRate":0.006216,"peRate":24.780516,"marketCap":50801076859893,"floatMarketCap":47368049785717,"timestamp":1787342399999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":71,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTU","nameCN":"Intuit","changeRate":0.014176,"change":5.13,"latestPrice":367,"close":367,"volume":3450555,"market":"US","high":371.7,"low":360.07,"preClose":361.87,"open":364.94,"turnoverRate":0.012893,"peRate":22.44565,"amplitude":0.032139,"marketValue":100558000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.061737,"changeRate20Day":0.238484,"changeRate60Day":0.192604,"changeRateWTD":0.061737,"changeRateMTD":0.161135,"changeRateQTD":0.40613,"changeRateYTD":-0.445971,"amount":1265663953.089294,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":26.84711,"pbRate":4.874594,"volumeRatio":0.960641,"roa":0.094651,"roe":0.224959,"changeRate5Min":-0.000436,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.012643,"floatMarketCap":98219093953,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘后","latestPrice":367.5,"preClose":367,"latestTime":"19:59 EDT","volume":384597,"amount":141147606.2468,"timestamp":1787356763906,"change":0.5,"changeRate":0.0013623978201634877},"preHourTrading":{"tag":"盘前","latestPrice":363.725,"preClose":361.87,"latestTime":"09:29 EDT","volume":68622,"amount":24841863.9444,"timestamp":1787318999999,"change":1.8550000000000182,"changeRate":0.005126150274960672},"postHourTrading":{"tag":"盘后","latestPrice":367.5,"preClose":367,"latestTime":"19:59 EDT","volume":384597,"amount":141147606.2468,"timestamp":1787356763906,"change":0.5,"changeRate":0.0013623978201634877},"overnightTrading":{"tag":"夜盘","latestPrice":361.5,"preClose":361.8699951171875,"latestTime":"20260821 04:00 EDT","volume":256,"amount":92548,"timestamp":1787299202064,"change":-0.3699951171875,"changeRate":-0.0010224531521815764},"impliedVol":0.5978,"impliedVolPercentile":0.8008},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.013824,"change":0.47,"latestPrice":34.47,"close":34.47,"volume":2041877,"market":"US","high":34.555,"low":33.57,"preClose":34,"open":34,"turnoverRate":0.014904,"peRate":19.044199,"amplitude":0.028971,"marketValue":7780199053.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.3,"week52Low":21.695,"changeRate5Day":0.001453,"changeRate20Day":0.180884,"changeRate60Day":0.327301,"changeRateWTD":0.001453,"changeRateMTD":0.058661,"changeRateQTD":0.254823,"changeRateYTD":0.239928,"amount":70138962.550327,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.532258,"pbRate":-3.555362,"volumeRatio":0.686425,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4722390000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":34.75,"preClose":34.47,"latestTime":"19:38 EDT","volume":89950,"amount":3100146.55004,"timestamp":1787355509136,"change":0.28000000000000114,"changeRate":0.008123005512039488},"preHourTrading":{"tag":"盘前","latestPrice":33.94,"preClose":34,"latestTime":"09:29 EDT","volume":1716,"amount":57960.6456,"timestamp":1787318999999,"change":-0.060000000000002274,"changeRate":-0.001764705882353008},"postHourTrading":{"tag":"盘后","latestPrice":34.75,"preClose":34.47,"latestTime":"19:38 EDT","volume":89950,"amount":3100146.55004,"timestamp":1787355509136,"change":0.28000000000000114,"changeRate":0.008123005512039488},"overnightTrading":{"tag":"夜盘","latestPrice":34.470001220703125,"preClose":34.470001220703125,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3663,"impliedVolPercentile":0.4661},{"symbol":"NKE","nameCN":"Nike","changeRate":0.013678,"change":0.55,"latestPrice":40.76,"close":40.76,"volume":14707825,"market":"US","high":41.125,"low":40.24,"preClose":40.21,"open":40.26,"turnoverRate":0.012496,"peRate":19.409525,"amplitude":0.022009,"marketValue":60251487555.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.165,"week52Low":38.86,"changeRate5Day":0.000737,"changeRate20Day":-0.022542,"changeRate60Day":-0.113528,"changeRateWTD":0.000737,"changeRateMTD":-0.022776,"changeRateQTD":-0.007065,"changeRateYTD":-0.360226,"amount":599099359.238625,"eps":2.1,"lyrEps":2.1,"lyrPeRate":19.409524,"pbRate":4.053245,"volumeRatio":0.459072,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.039993,"floatMarketCap":47974520000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":40.75,"preClose":40.76,"latestTime":"19:59 EDT","volume":1840497,"amount":75019691.5609,"timestamp":1787356794827,"change":-0.00999999999999801,"changeRate":-0.0002453385672227186},"preHourTrading":{"tag":"盘前","latestPrice":40.525,"preClose":40.21,"latestTime":"09:29 EDT","volume":70758,"amount":2863996.350246,"timestamp":1787318989970,"change":0.3149999999999977,"changeRate":0.00783387217110166},"postHourTrading":{"tag":"盘后","latestPrice":40.75,"preClose":40.76,"latestTime":"19:59 EDT","volume":1840497,"amount":75019691.5609,"timestamp":1787356794827,"change":-0.00999999999999801,"changeRate":-0.0002453385672227186},"overnightTrading":{"tag":"夜盘","latestPrice":40.38999938964844,"preClose":40.209999084472656,"latestTime":"20260821 04:00 EDT","volume":15815,"amount":638063,"timestamp":1787299202143,"change":0.18000030517578125,"changeRate":0.004476506074960084},"impliedVol":0.36,"impliedVolPercentile":0.2191},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.013668,"change":5.26,"latestPrice":390.11,"close":390.11,"volume":4885901,"market":"US","high":393.655,"low":386,"preClose":384.85,"open":386,"turnoverRate":0.005485,"peRate":25.113945,"amplitude":0.019891,"marketValue":350160725763.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.028925,"changeRate20Day":-0.0728,"changeRate60Day":0.015885,"changeRateWTD":-0.028925,"changeRateMTD":-0.058615,"changeRateQTD":-0.061401,"changeRateYTD":0.181758,"amount":1905903081.201599,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":29.478286,"pbRate":3.556845,"volumeRatio":1.103298,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022942,"floatMarketCap":347519094727.84,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":390.2,"preClose":390.11,"latestTime":"19:59 EDT","volume":571521,"amount":222957466.6855,"timestamp":1787356780843,"change":0.08999999999997499,"changeRate":0.00023070416036496112},"preHourTrading":{"tag":"盘前","latestPrice":386,"preClose":384.85,"latestTime":"09:29 EDT","volume":6961,"amount":2681015.71527,"timestamp":1787318999999,"change":1.1499999999999773,"changeRate":0.0029881772119006813},"postHourTrading":{"tag":"盘后","latestPrice":390.2,"preClose":390.11,"latestTime":"19:59 EDT","volume":571521,"amount":222957466.6855,"timestamp":1787356780843,"change":0.08999999999997499,"changeRate":0.00023070416036496112},"overnightTrading":{"tag":"夜盘","latestPrice":385.2900085449219,"preClose":384.8500061035156,"latestTime":"20260821 04:00 EDT","volume":1731,"amount":666311,"timestamp":1787299202144,"change":0.44000244140625,"changeRate":0.0011433089110771631},"impliedVol":0.3049,"impliedVolPercentile":0.1355},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.013617,"change":2.94,"latestPrice":218.85,"close":218.85,"volume":4701850,"market":"US","high":220.25,"low":213.46,"preClose":215.91,"open":215.58,"turnoverRate":0.007345,"peRate":38.840095,"amplitude":0.031448,"marketValue":154584601862.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.081008,"changeRate20Day":0.14282,"changeRate60Day":0.264079,"changeRateWTD":0.081008,"changeRateMTD":0.122423,"changeRateQTD":0.14894,"changeRateYTD":-0.043989,"amount":1024266124.878693,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":43.158385,"pbRate":2.939933,"volumeRatio":1.286559,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.002188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.00658,"floatMarketCap":140097989812.35,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":218.85,"preClose":218.85,"latestTime":"19:50 EDT","volume":145825,"amount":31913774.7512,"timestamp":1787356239757,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":215.18,"preClose":215.91,"latestTime":"09:26 EDT","volume":335900,"amount":72524545.208,"timestamp":1787318772899,"change":-0.7299999999999898,"changeRate":-0.0033810383956277604},"postHourTrading":{"tag":"盘后","latestPrice":218.85,"preClose":218.85,"latestTime":"19:50 EDT","volume":145825,"amount":31913774.7512,"timestamp":1787356239757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.74000549316406,"preClose":215.91000366210938,"latestTime":"20260821 04:00 EDT","volume":5,"amount":1079,"timestamp":1787299201987,"change":-0.1699981689453125,"changeRate":-0.0007873566118379254},"impliedVol":0.3296,"impliedVolPercentile":0.7291},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.013422,"change":4.08,"latestPrice":308.05,"close":308.05,"volume":2684624,"market":"US","high":308.29,"low":303.87,"preClose":303.97,"open":306.26,"turnoverRate":0.004541,"peRate":24.940879,"amplitude":0.014541,"marketValue":182723211856.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.99,"week52Low":210.84,"changeRate5Day":0.048931,"changeRate20Day":0.002375,"changeRate60Day":0.102581,"changeRateWTD":0.048931,"changeRateMTD":0.054496,"changeRateQTD":0.132537,"changeRateYTD":0.331705,"amount":822550589.148926,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":25.678027,"pbRate":8.838737,"volumeRatio":0.99596,"roa":0.092739,"roe":0.396956,"changeRate5Min":0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.017919,"floatMarketCap":182131416693.4,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":308.06,"preClose":308.05,"latestTime":"19:30 EDT","volume":94454,"amount":29096445.2582,"timestamp":1787355003468,"change":0.009999999999990905,"changeRate":0.000032462262619675066},"preHourTrading":{"tag":"盘前","latestPrice":304.89,"preClose":303.97,"latestTime":"09:29 EDT","volume":233,"amount":70986.84015,"timestamp":1787318988077,"change":0.9199999999999591,"changeRate":0.003026614468532944},"postHourTrading":{"tag":"盘后","latestPrice":308.06,"preClose":308.05,"latestTime":"19:30 EDT","volume":94454,"amount":29096445.2582,"timestamp":1787355003468,"change":0.009999999999990905,"changeRate":0.000032462262619675066},"overnightTrading":{"tag":"夜盘","latestPrice":308.04998779296875,"preClose":308.04998779296875,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2499,"impliedVolPercentile":0.5578},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.013231,"change":1.45,"latestPrice":111.04,"close":111.04,"volume":18407756,"market":"US","high":112.19,"low":110.45,"preClose":109.59,"open":110.85,"turnoverRate":0.004671,"peRate":33.345346,"amplitude":0.015877,"marketValue":438729540275.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.005731,"changeRate20Day":-0.027415,"changeRate60Day":-0.072115,"changeRateWTD":-0.005731,"changeRateMTD":-0.042676,"changeRateQTD":-0.054657,"changeRateYTD":0.441516,"amount":2047328480.674591,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.345345,"pbRate":8.724859,"volumeRatio":0.894215,"roa":0.079814,"roe":0.273185,"changeRate5Min":0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.01495,"floatMarketCap":437578093784.32,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.04,"latestTime":"19:59 EDT","volume":1386026,"amount":153904732.9114,"timestamp":1787356791407,"change":0.1599999999999966,"changeRate":0.0014409221902016982},"preHourTrading":{"tag":"盘前","latestPrice":110.7,"preClose":109.59,"latestTime":"09:29 EDT","volume":50973,"amount":5638125.05919,"timestamp":1787318999999,"change":1.1099999999999994,"changeRate":0.01012866137421297},"postHourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.04,"latestTime":"19:59 EDT","volume":1386026,"amount":153904732.9114,"timestamp":1787356791407,"change":0.1599999999999966,"changeRate":0.0014409221902016982},"overnightTrading":{"tag":"夜盘","latestPrice":110.1500015258789,"preClose":109.58999633789062,"latestTime":"20260821 04:00 EDT","volume":6062,"amount":665957,"timestamp":1787299202168,"change":0.5600051879882812,"changeRate":0.0051100027986282544},"impliedVol":0.3044,"impliedVolPercentile":0.3825},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.013048,"change":6.28,"latestPrice":487.57,"close":487.57,"volume":2048442,"market":"US","high":491.77,"low":482.47,"preClose":481.29,"open":486.35,"turnoverRate":0.004444,"peRate":31.461981,"amplitude":0.019323,"marketValue":224760098073.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.010005,"changeRate20Day":-0.048235,"changeRate60Day":-0.039971,"changeRateWTD":0.010005,"changeRateMTD":0.019211,"changeRateQTD":-0.06045,"changeRateYTD":0.143484,"amount":999854804.914856,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.372348,"pbRate":5.751135,"volumeRatio":1.007034,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012716,"floatMarketCap":224760098073.91,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":487.51,"preClose":487.57,"latestTime":"19:30 EDT","volume":152333,"amount":74272985.2316,"timestamp":1787355006585,"change":-0.060000000000002274,"changeRate":-0.00012305925303033878},"preHourTrading":{"tag":"盘前","latestPrice":485.98,"preClose":481.29,"latestTime":"09:29 EDT","volume":6394,"amount":3101967.2568,"timestamp":1787318999999,"change":4.689999999999998,"changeRate":0.009744644600968227},"postHourTrading":{"tag":"盘后","latestPrice":487.51,"preClose":487.57,"latestTime":"19:30 EDT","volume":152333,"amount":74272985.2316,"timestamp":1787355006585,"change":-0.060000000000002274,"changeRate":-0.00012305925303033878},"overnightTrading":{"tag":"夜盘","latestPrice":481,"preClose":481.2900085449219,"latestTime":"20260821 04:00 EDT","volume":71,"amount":34212,"timestamp":1787299202114,"change":-0.290008544921875,"changeRate":-0.0006025650642502516},"impliedVol":0.2093,"impliedVolPercentile":0.1713},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.012182,"change":4.15,"latestPrice":344.82,"close":344.82,"volume":20849776,"market":"US","high":346.2,"low":340.4,"preClose":340.67,"open":342.575,"turnoverRate":0.001962,"peRate":17.291249,"amplitude":0.017025,"marketValue":4217148600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":201.3,"changeRate5Day":-0.003122,"changeRate20Day":0.078439,"changeRate60Day":-0.113186,"changeRateWTD":-0.003122,"changeRateMTD":-0.031758,"changeRateQTD":-0.035118,"changeRateYTD":0.101661,"amount":7174921530.583984,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.926087,"pbRate":6.775004,"volumeRatio":1.113141,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002465,"floatMarketCap":3665091780000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":345.0999,"preClose":344.82,"latestTime":"19:59 EDT","volume":2623478,"amount":904606946.728202,"timestamp":1787356787253,"change":0.2798999999999978,"changeRate":0.00081172785801287},"preHourTrading":{"tag":"盘前","latestPrice":342.05,"preClose":340.67,"latestTime":"09:29 EDT","volume":160085,"amount":54837960.39795,"timestamp":1787318999999,"change":1.3799999999999955,"changeRate":0.004050840989814176},"postHourTrading":{"tag":"盘后","latestPrice":345.0999,"preClose":344.82,"latestTime":"19:59 EDT","volume":2623478,"amount":904606946.728202,"timestamp":1787356787253,"change":0.2798999999999978,"changeRate":0.00081172785801287},"overnightTrading":{"tag":"夜盘","latestPrice":341.3500061035156,"preClose":340.6700134277344,"latestTime":"20260821 04:00 EDT","volume":60500,"amount":20644005,"timestamp":1787299202168,"change":0.67999267578125,"changeRate":0.0019960449965623272},"impliedVol":0.3084,"impliedVolPercentile":0.1633},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.011961,"change":1.71,"latestPrice":144.68,"close":144.68,"volume":9788712,"market":"US","high":145.27,"low":142.14,"preClose":142.97,"open":143.02,"turnoverRate":0.004212,"peRate":21.854985,"amplitude":0.021893,"marketValue":336236419105.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.000899,"changeRate20Day":-0.01852,"changeRate60Day":-0.019052,"changeRateWTD":0.000899,"changeRateMTD":0.001315,"changeRateQTD":-0.013366,"changeRateYTD":0.00956,"amount":1410211415.633789,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.854985,"pbRate":6.305418,"volumeRatio":0.821118,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029437,"floatMarketCap":336236419105.8,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":144.8,"preClose":144.68,"latestTime":"19:59 EDT","volume":421709,"amount":61013345.3892,"timestamp":1787356770701,"change":0.12000000000000455,"changeRate":0.0008294166436273469},"preHourTrading":{"tag":"盘前","latestPrice":142.7,"preClose":142.97,"latestTime":"09:29 EDT","volume":1438321,"amount":205637458.14729,"timestamp":1787318999107,"change":-0.27000000000001023,"changeRate":-0.0018885080786179634},"postHourTrading":{"tag":"盘后","latestPrice":144.8,"preClose":144.68,"latestTime":"19:59 EDT","volume":421709,"amount":61013345.3892,"timestamp":1787356770701,"change":0.12000000000000455,"changeRate":0.0008294166436273469},"overnightTrading":{"tag":"夜盘","latestPrice":142.8000030517578,"preClose":142.97000122070312,"latestTime":"20260821 04:00 EDT","volume":1717,"amount":245575,"timestamp":1787299202140,"change":-0.1699981689453125,"changeRate":-0.0011890478246753733},"impliedVol":0.2075,"impliedVolPercentile":0.2988},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.011954,"change":3.13,"latestPrice":264.96,"close":264.96,"volume":5157192,"market":"US","high":266.84,"low":260.101,"preClose":261.83,"open":260.7,"turnoverRate":0.002925,"peRate":74.85378,"amplitude":0.025738,"marketValue":468286232094.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.47,"week52Low":190.75,"changeRate5Day":0.062134,"changeRate20Day":0.021592,"changeRate60Day":0.230084,"changeRateWTD":0.062134,"changeRateMTD":0.05587,"changeRateQTD":0.052933,"changeRateYTD":0.159613,"amount":1365707950.086182,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":112.271186,"pbRate":-78.902482,"volumeRatio":1.04739,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.001696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025777,"floatMarketCap":467111434429.43994,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":266.4,"preClose":264.96,"latestTime":"19:59 EDT","volume":576639,"amount":152789093.2353,"timestamp":1787356785795,"change":1.4399999999999977,"changeRate":0.005434782608695644},"preHourTrading":{"tag":"盘前","latestPrice":260.5,"preClose":261.83,"latestTime":"09:29 EDT","volume":6505,"amount":1702476.5007,"timestamp":1787318970957,"change":-1.329999999999984,"changeRate":-0.005079631822174633},"postHourTrading":{"tag":"盘后","latestPrice":266.4,"preClose":264.96,"latestTime":"19:59 EDT","volume":576639,"amount":152789093.2353,"timestamp":1787356785795,"change":1.4399999999999977,"changeRate":0.005434782608695644},"overnightTrading":{"tag":"夜盘","latestPrice":260.29998779296875,"preClose":261.8299865722656,"latestTime":"20260821 04:00 EDT","volume":426,"amount":111298,"timestamp":1787299202103,"change":-1.529998779296875,"changeRate":-0.0058434818690050695},"impliedVol":0.2584,"impliedVolPercentile":0.239},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.011815,"change":6.78,"latestPrice":580.63,"close":580.63,"volume":2200631,"market":"US","high":582.275,"low":573.0401,"preClose":573.85,"open":574.55,"turnoverRate":0.002535,"peRate":31.931934,"amplitude":0.016093,"marketValue":508637651462.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":464.52,"changeRate5Day":0.01992,"changeRate20Day":0.075918,"changeRate60Day":0.172895,"changeRateWTD":0.01992,"changeRateMTD":0.013139,"changeRateQTD":0.13051,"changeRateYTD":0.017079,"amount":1274585757.632202,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.106238,"pbRate":90.650089,"volumeRatio":0.730302,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005804,"floatMarketCap":503986840000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":580.0373,"preClose":580.63,"latestTime":"19:43 EDT","volume":94344,"amount":54777916.4617,"timestamp":1787355797149,"change":-0.5927000000000362,"changeRate":-0.0010207877650139266},"preHourTrading":{"tag":"盘前","latestPrice":574.51,"preClose":573.85,"latestTime":"09:26 EDT","volume":696,"amount":399699.7152,"timestamp":1787318791350,"change":0.6599999999999682,"changeRate":0.0011501263396357377},"postHourTrading":{"tag":"盘后","latestPrice":580.0373,"preClose":580.63,"latestTime":"19:43 EDT","volume":94344,"amount":54777916.4617,"timestamp":1787355797149,"change":-0.5927000000000362,"changeRate":-0.0010207877650139266},"overnightTrading":{"tag":"夜盘","latestPrice":574.4400024414062,"preClose":573.8499755859375,"latestTime":"20260821 04:00 EDT","volume":162,"amount":93014,"timestamp":1787299202089,"change":0.59002685546875,"changeRate":0.0010281900855119753},"impliedVol":0.212,"impliedVolPercentile":0.1594},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.011563,"change":4.33,"latestPrice":378.81,"close":378.81,"volume":2010936,"market":"US","high":382.04,"low":367.24,"preClose":374.48,"open":375.125,"turnoverRate":0.005725,"peRate":43.438662,"amplitude":0.039521,"marketValue":134286657413.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":328.57,"changeRate5Day":-0.039796,"changeRate20Day":0.1224,"changeRate60Day":-0.094947,"changeRateWTD":-0.039796,"changeRateMTD":0.072114,"changeRateQTD":-0.04745,"changeRateYTD":-0.33115,"amount":761163946.296387,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":48.133418,"pbRate":7.391221,"volumeRatio":0.79641,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133061502156.12,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":379.01,"preClose":378.81,"latestTime":"19:59 EDT","volume":90107,"amount":34133826.9406,"timestamp":1787356746569,"change":0.19999999999998863,"changeRate":0.0005279691666006405},"preHourTrading":{"tag":"盘前","latestPrice":375.57,"preClose":374.48,"latestTime":"09:29 EDT","volume":10349,"amount":3891932.38905,"timestamp":1787318999999,"change":1.089999999999975,"changeRate":0.002910702841273165},"postHourTrading":{"tag":"盘后","latestPrice":379.01,"preClose":378.81,"latestTime":"19:59 EDT","volume":90107,"amount":34133826.9406,"timestamp":1787356746569,"change":0.19999999999998863,"changeRate":0.0005279691666006405},"overnightTrading":{"tag":"夜盘","latestPrice":375.8399963378906,"preClose":374.4800109863281,"latestTime":"20260821 04:00 EDT","volume":1651,"amount":619493,"timestamp":1787299202151,"change":1.3599853515625,"changeRate":0.003631663404357654},"impliedVol":0.3464,"impliedVolPercentile":0.5219},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.011314,"change":3.08,"latestPrice":275.3,"close":275.3,"volume":4346427,"market":"US","high":277.0995,"low":269.915,"preClose":272.22,"open":272.37,"turnoverRate":0.010976,"peRate":15.746033,"amplitude":0.026392,"marketValue":109431750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":0.042724,"changeRate20Day":0.222958,"changeRate60Day":0.155557,"changeRateWTD":0.042724,"changeRateMTD":0.099397,"changeRateQTD":0.342796,"changeRateYTD":-0.213406,"amount":1193813531.373688,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":16.448499,"pbRate":9.500933,"volumeRatio":1.103457,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.001197,"earningDate":1788969600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109018800000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":275,"preClose":275.3,"latestTime":"19:59 EDT","volume":141379,"amount":38910204.77676,"timestamp":1787356740159,"change":-0.30000000000001137,"changeRate":-0.0010897203051217267},"preHourTrading":{"tag":"盘前","latestPrice":272.31,"preClose":272.22,"latestTime":"09:29 EDT","volume":9232,"amount":2515381.92416,"timestamp":1787318982785,"change":0.08999999999997499,"changeRate":0.00033061494379536767},"postHourTrading":{"tag":"盘后","latestPrice":275,"preClose":275.3,"latestTime":"19:59 EDT","volume":141379,"amount":38910204.77676,"timestamp":1787356740159,"change":-0.30000000000001137,"changeRate":-0.0010897203051217267},"overnightTrading":{"tag":"夜盘","latestPrice":271.7099914550781,"preClose":272.2200012207031,"latestTime":"20260821 04:00 EDT","volume":1988,"amount":540827,"timestamp":1787299202122,"change":-0.510009765625,"changeRate":-0.0018735205471236045},"impliedVol":0.5551,"impliedVolPercentile":0.8805},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.011174,"change":2.805,"latestPrice":253.825,"close":253.825,"volume":1795360,"market":"US","high":255.78,"low":246.51,"preClose":251.02,"open":251.02,"turnoverRate":0.008533,"peRate":37.075237,"amplitude":0.036929,"marketValue":53810900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.008603,"changeRate20Day":0.210131,"changeRate60Day":0.070992,"changeRateWTD":0.008603,"changeRateMTD":0.083796,"changeRateQTD":0.30555,"changeRateYTD":-0.142512,"amount":454967717.96875,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":48.532505,"pbRate":16.87391,"volumeRatio":1.17739,"roa":0.113247,"roe":0.503961,"changeRate5Min":-0.000295,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53408079217.35,"shortable":3,"shares":212000000,"floatShares":210412998,"hourTrading":{"tag":"盘后","latestPrice":253.825,"preClose":253.825,"latestTime":"19:56 EDT","volume":244917,"amount":62166032.314,"timestamp":1787356564241,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":250.84,"preClose":251.02,"latestTime":"09:29 EDT","volume":559,"amount":140206.4794,"timestamp":1787318999999,"change":-0.18000000000000682,"changeRate":-0.0007170743367062657},"postHourTrading":{"tag":"盘后","latestPrice":253.825,"preClose":253.825,"latestTime":"19:56 EDT","volume":244917,"amount":62166032.314,"timestamp":1787356564241,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":250.8300018310547,"preClose":251.02000427246094,"latestTime":"20260821 04:00 EDT","volume":50,"amount":12547,"timestamp":1787299202133,"change":-0.19000244140625,"changeRate":-0.0007569215129166298},"impliedVol":0.5578,"impliedVolPercentile":0.9442},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.010734,"change":2.87,"latestPrice":270.24,"close":270.24,"volume":6186832,"market":"US","high":272.655,"low":267,"preClose":267.37,"open":267.83,"turnoverRate":0.002573,"peRate":31.294561,"amplitude":0.02115,"marketValue":651087908364.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.47,"week52Low":173.33,"changeRate5Day":0.037987,"changeRate20Day":0.025968,"changeRate60Day":0.168403,"changeRateWTD":0.037987,"changeRateMTD":0.054184,"changeRateQTD":0.064063,"changeRateYTD":0.305823,"amount":1672769610.985352,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.493401,"pbRate":7.662472,"volumeRatio":0.950172,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.002492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.01939,"floatMarketCap":649811859676.3201,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":271,"preClose":270.24,"latestTime":"19:59 EDT","volume":1210818,"amount":327219121.7655,"timestamp":1787356781261,"change":0.7599999999999909,"changeRate":0.0028123149792776453},"preHourTrading":{"tag":"盘前","latestPrice":267.4555,"preClose":267.37,"latestTime":"09:29 EDT","volume":10356,"amount":2772416.1516,"timestamp":1787318999112,"change":0.08549999999996771,"changeRate":0.0003197815760929338},"postHourTrading":{"tag":"盘后","latestPrice":271,"preClose":270.24,"latestTime":"19:59 EDT","volume":1210818,"amount":327219121.7655,"timestamp":1787356781261,"change":0.7599999999999909,"changeRate":0.0028123149792776453},"overnightTrading":{"tag":"夜盘","latestPrice":267.6000061035156,"preClose":267.3699951171875,"latestTime":"20260821 04:00 EDT","volume":878,"amount":234938,"timestamp":1787299202115,"change":0.230010986328125,"changeRate":0.0008602722464325582},"impliedVol":0.2429,"impliedVolPercentile":0.51},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.010497,"change":3.55,"latestPrice":341.75,"close":341.75,"volume":15363920,"market":"US","high":343.29,"low":337.81,"preClose":338.2,"open":340.28,"turnoverRate":0.001463,"peRate":17.137302,"amplitude":0.016203,"marketValue":4179602500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":202.13,"changeRate5Day":-0.00521,"changeRate20Day":0.071014,"changeRate60Day":-0.111946,"changeRateWTD":-0.00521,"changeRateMTD":-0.041778,"changeRateQTD":-0.032774,"changeRateYTD":0.089069,"amount":5243159944.204102,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.641843,"pbRate":6.714685,"volumeRatio":1.175412,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002487,"floatMarketCap":3589392471770,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":342.15,"preClose":341.75,"latestTime":"19:59 EDT","volume":2399098,"amount":819887448.343201,"timestamp":1787356799094,"change":0.39999999999997726,"changeRate":0.0011704462326261223},"preHourTrading":{"tag":"盘前","latestPrice":339.52,"preClose":338.2,"latestTime":"09:29 EDT","volume":147951,"amount":50317617.2715,"timestamp":1787318999999,"change":1.3199999999999932,"changeRate":0.003903015966883481},"postHourTrading":{"tag":"盘后","latestPrice":342.15,"preClose":341.75,"latestTime":"19:59 EDT","volume":2399098,"amount":819887448.343201,"timestamp":1787356799094,"change":0.39999999999997726,"changeRate":0.0011704462326261223},"overnightTrading":{"tag":"夜盘","latestPrice":338.739990234375,"preClose":338.20001220703125,"latestTime":"20260821 04:00 EDT","volume":29657,"amount":10045079,"timestamp":1787299202168,"change":0.53997802734375,"changeRate":0.0015966233230447048},"impliedVol":0.3096,"impliedVolPercentile":0.1713},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.010076,"change":0.28,"latestPrice":28.07,"close":28.07,"volume":37109565,"market":"US","high":28.425,"low":27.655,"preClose":27.79,"open":27.77,"turnoverRate":0.006575,"peRate":36.940579,"amplitude":0.027708,"marketValue":159597810984.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.745,"week52Low":23.58,"changeRate5Day":0.047779,"changeRate20Day":0.143847,"changeRate60Day":0.070965,"changeRateWTD":0.047779,"changeRateMTD":0.122351,"changeRateQTD":0.165698,"changeRateYTD":0.127309,"amount":1042075087.166433,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.573523,"pbRate":1.873434,"volumeRatio":1.053072,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.001963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7195,"divideRate":0.061258,"floatMarketCap":158435402081.32,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":28.08,"preClose":28.07,"latestTime":"19:59 EDT","volume":2035408,"amount":57132159.038344,"timestamp":1787356788376,"change":0.00999999999999801,"changeRate":0.00035625222657634524},"preHourTrading":{"tag":"盘前","latestPrice":27.7055,"preClose":27.79,"latestTime":"09:29 EDT","volume":98063,"amount":2718982.602448,"timestamp":1787318974997,"change":-0.08449999999999847,"changeRate":-0.003040662108672129},"postHourTrading":{"tag":"盘后","latestPrice":28.08,"preClose":28.07,"latestTime":"19:59 EDT","volume":2035408,"amount":57132159.038344,"timestamp":1787356788376,"change":0.00999999999999801,"changeRate":0.00035625222657634524},"overnightTrading":{"tag":"夜盘","latestPrice":27.719999313354492,"preClose":27.790000915527344,"latestTime":"20260821 04:00 EDT","volume":18704,"amount":519861,"timestamp":1787299202115,"change":-0.07000160217285156,"changeRate":-0.002518949257527335},"impliedVol":0.2524,"impliedVolPercentile":0.3506},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.009854,"change":1.4,"latestPrice":143.48,"close":143.48,"volume":6633913,"market":"US","high":143.56,"low":141.64,"preClose":142.08,"open":142.665,"turnoverRate":0.004859,"peRate":18.802256,"amplitude":0.013514,"marketValue":196185960704.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":133.73,"changeRate5Day":0.019106,"changeRate20Day":0.050059,"changeRate60Day":-0.028834,"changeRateWTD":0.019106,"changeRateMTD":0.028088,"changeRateQTD":0.059675,"changeRateYTD":-0.000279,"amount":949372308.92096,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.913333,"pbRate":8.877996,"volumeRatio":1.133908,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.040058,"floatMarketCap":195903014988,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":143.38,"preClose":143.48,"latestTime":"19:59 EDT","volume":864391,"amount":124017649.6737,"timestamp":1787356781876,"change":-0.09999999999999432,"changeRate":-0.0006969612489545185},"preHourTrading":{"tag":"盘前","latestPrice":142.85,"preClose":142.08,"latestTime":"09:29 EDT","volume":21169,"amount":3018454.26298,"timestamp":1787318999999,"change":0.7699999999999818,"changeRate":0.005419481981981854},"postHourTrading":{"tag":"盘后","latestPrice":143.38,"preClose":143.48,"latestTime":"19:59 EDT","volume":864391,"amount":124017649.6737,"timestamp":1787356781876,"change":-0.09999999999999432,"changeRate":-0.0006969612489545185},"overnightTrading":{"tag":"夜盘","latestPrice":141.92999267578125,"preClose":142.0800018310547,"latestTime":"20260821 04:00 EDT","volume":1065,"amount":151272,"timestamp":1787299202149,"change":-0.1500091552734375,"changeRate":-0.001055807667090343},"impliedVol":0.2281,"impliedVolPercentile":0.1195},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":0.009598,"change":0.7,"latestPrice":73.63,"close":73.63,"volume":994229,"market":"US","high":73.84,"low":72.64,"preClose":72.93,"open":72.8,"turnoverRate":0.002058,"peRate":56.206109,"amplitude":0.016454,"marketValue":35563290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.64,"week52Low":61.835,"changeRate5Day":-0.00835,"changeRate20Day":0.084229,"changeRate60Day":0.109721,"changeRateWTD":-0.00835,"changeRateMTD":0.06803,"changeRateQTD":0.097317,"changeRateYTD":-0.065728,"amount":72966002.995888,"eps":1.31,"lyrEps":1.98,"lyrPeRate":37.186869,"pbRate":1.64683,"volumeRatio":0.694273,"roa":0.027986,"roe":0.02941,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.353112,"divideRate":0.004796,"floatMarketCap":35563290000,"shortable":3,"shares":483000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":73.63,"preClose":73.63,"latestTime":"19:30 EDT","volume":8572,"amount":631149.985,"timestamp":1787355005871,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.79,"preClose":72.93,"latestTime":"09:29 EDT","volume":8279,"amount":603337.0924,"timestamp":1787318999999,"change":-0.14000000000000057,"changeRate":-0.0019196489784725154},"postHourTrading":{"tag":"盘后","latestPrice":73.63,"preClose":73.63,"latestTime":"19:30 EDT","volume":8572,"amount":631149.985,"timestamp":1787355005871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.76000213623047,"preClose":72.93000030517578,"latestTime":"20260821 04:00 EDT","volume":406,"amount":29835,"timestamp":1787299202137,"change":-0.1699981689453125,"changeRate":-0.002330977214232205},"impliedVol":0.2599,"impliedVolPercentile":0.2351}]}}}