US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,502.31

+1.960.08%

Number of Gainers:35

Number of Losers:61

Number of Flat:1

PE:- -

High:2,503.81

Open:2,500.08

Low:2,485.71

Close:2,500.35

Volume:1.09B

Turnover:227.92B

Market Cap:52.40T

Float Cap:49.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOGL	350.5	+0.81%	+2.82	20.91M	7.27B	4.29T
Alphabet US GOOG	347.37	+0.81%	+2.78	11.34M	3.91B	4.25T
Walt Disney US DIS	104.75	+0.69%	+0.7200	8.64M	900.80M	180.87B
PayPal US PYPL	54.95	+0.62%	+0.3400	10.75M	590.32M	47.01B
MasterCard US MA	570.06	+0.61%	+3.48	1.86M	1.06B	499.38B
Merck US MRK	142.79	+0.60%	+0.8500	6.35M	907.65M	352.29B
Intel US INTC	113.12	+0.55%	+0.6200	82.86M	9.39B	594.22B
Waste Management US WM	208.94	+0.51%	+1.06	2.28M	477.82M	83.52B
Visa US V	372.1	+0.39%	+1.46	4.45M	1.66B	695.83B
Zoetis US ZTS	71.55	+0.31%	+0.2200	4.13M	295.65M	29.57B
Bristol-Myers Squibb US BMY	59.7	+0.18%	+0.1100	11.09M	662.06M	121.53B
AT&T Inc US T	24.47	+0.16%	+0.0400	31.89M	784.20M	168.33B
Berkshire Hathaway US BRK.B	506.25	+0.14%	+0.7100	3.51M	1.77B	1.08T
Microsoft US MSFT	529.76	+0.09%	+0.4600	16.79M	8.88B	3.94T
Stellantis NV US STLA	4.61	0.00%	0.0000	29.15M	134.78M	13.32B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.8798	-0.01%	-0.0033	1K	49.72K	2.75M
Evergy, Inc. US EVRG	80.3	-0.06%	-0.0500	2.46M	197.32M	18.43B
ServiceNow US NOW	137.87	-0.07%	-0.1000	8.04M	1.11B	142.85B
UnitedHealth US UNH	375.98	-0.09%	-0.3400	5.63M	2.13B	337.48B
Salesforce.com US CRM	224.56	-0.19%	-0.4300	5.19M	1.16B	184.81B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4534?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2502.308,"timestamp":1791403199999,"preClose":2500.3457,"halted":0,"volume":1092826607,"delay":0,"changeRate":0.000785,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.962402,"latestTime":"10-07 16:00:00 EDT","open":2500.0798,"high":2503.8125,"low":2485.7058,"amount":227919850326.4744,"amplitude":0.007242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.452085,"peRate":24.96796,"turnoverRate":0.00521,"increases":35,"decrements":61,"flats":1,"marketCap":52400286802873.75,"floatMarketCap":49022781150713.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2503.8125,"amplitude":0.007242,"preClose":2500.3457,"low":2485.7058,"pbRate":"6.452085","latestPrice":2502.308,"volume":1092826607,"delay":0,"open":2500.0798,"prevYearClose":2174.853,"prevWeekClose":2469.8113,"prevMonthClose":2449.6887,"prevQuarterClose":2449.6887,"fiveDayClose":2449.6887,"twentyDayClose":2411.2563,"sixtyDayClose":2367.665,"secType":"PLATE","market":"US","turnoverRate":0.00521,"peRate":24.96796,"marketCap":52400286802873.75,"floatMarketCap":49022781150713.75,"timestamp":1791403199999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":35,"down":61,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.008111,"change":2.82,"latestPrice":350.5,"close":350.5,"volume":20911609,"market":"US","high":350.8,"low":343.0658,"preClose":347.68,"open":346.715,"turnoverRate":0.001967,"peRate":17.576077,"amplitude":0.022245,"marketValue":4286615000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.018658,"changeRate20Day":0.060033,"changeRate60Day":-0.025062,"changeRateWTD":0.020378,"changeRateMTD":0.018658,"changeRateQTD":0.018658,"changeRateYTD":0.119808,"amount":7270329171.078949,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.451985,"pbRate":6.886604,"volumeRatio":0.75351,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002425,"floatMarketCap":3725464500000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":350.5,"preClose":350.5,"latestTime":"19:59 EDT","volume":3354173,"amount":1175584764.273703,"timestamp":1791417598964,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":346.55,"preClose":347.68,"latestTime":"09:29 EDT","volume":525935,"amount":182643046.2924,"timestamp":1791379799999,"change":-1.1299999999999955,"changeRate":-0.0032501150483202814},"postHourTrading":{"tag":"盘后","latestPrice":350.5,"preClose":350.5,"latestTime":"19:59 EDT","volume":3354173,"amount":1175584764.273703,"timestamp":1791417598964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":350.32,"preClose":350.5,"latestTime":"20261007 21:27 EDT","volume":10741,"amount":3761480.26253,"timestamp":1791422825994,"change":-0.18000000000000682,"changeRate":-0.0005135520684736286},"impliedVol":0.367,"impliedVolPercentile":0.6175},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.008068,"change":2.78,"latestPrice":347.37,"close":347.37,"volume":11344595,"market":"US","high":347.61,"low":340.28,"preClose":344.59,"open":343.68,"turnoverRate":0.001086,"peRate":17.419121,"amplitude":0.021272,"marketValue":4248335100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.019458,"changeRate20Day":0.057829,"changeRate60Day":-0.027873,"changeRateWTD":0.020626,"changeRateMTD":0.019458,"changeRateQTD":0.019458,"changeRateYTD":0.106979,"amount":3908516603.287811,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.162185,"pbRate":6.825106,"volumeRatio":0.637747,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002447,"floatMarketCap":3628987319111.4,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":347.3551,"preClose":347.37,"latestTime":"19:59 EDT","volume":681150,"amount":236583238.9296,"timestamp":1791417585498,"change":-0.01490000000001146,"changeRate":-0.000042893744422406826},"preHourTrading":{"tag":"盘前","latestPrice":343.63,"preClose":344.59,"latestTime":"09:29 EDT","volume":764964,"amount":263424793.05576,"timestamp":1791379799999,"change":-0.9599999999999795,"changeRate":-0.002785919498534431},"postHourTrading":{"tag":"盘后","latestPrice":347.3551,"preClose":347.37,"latestTime":"19:59 EDT","volume":681150,"amount":236583238.9296,"timestamp":1791417585498,"change":-0.01490000000001146,"changeRate":-0.000042893744422406826},"overnightTrading":{"tag":"夜盘","latestPrice":347.25,"preClose":347.37,"latestTime":"20261007 21:26 EDT","volume":6738,"amount":2338323.1776,"timestamp":1791422812513,"change":-0.12000000000000455,"changeRate":-0.0003454529752137621},"impliedVol":0.3612,"impliedVolPercentile":0.6016},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.006921,"change":0.72,"latestPrice":104.75,"close":104.75,"volume":8643822,"market":"US","high":105.205,"low":102.615,"preClose":104.03,"open":103.48,"turnoverRate":0.005006,"peRate":21.65504,"amplitude":0.024897,"marketValue":180870452984.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.00143,"changeRate20Day":0.005471,"changeRate60Day":0.092625,"changeRateWTD":0.025051,"changeRateMTD":-0.00143,"changeRateQTD":-0.00143,"changeRateYTD":-0.079283,"amount":900796687.461044,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.234522,"pbRate":1.643799,"volumeRatio":1.062508,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.003208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.01432,"floatMarketCap":180870452984.5,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":104.5375,"preClose":104.75,"latestTime":"19:59 EDT","volume":1420593,"amount":148808550.5689,"timestamp":1791417570579,"change":-0.21250000000000568,"changeRate":-0.0020286396181384793},"preHourTrading":{"tag":"盘前","latestPrice":103.51,"preClose":104.03,"latestTime":"09:29 EDT","volume":240528,"amount":25021033.4376,"timestamp":1791379793050,"change":-0.519999999999996,"changeRate":-0.00499855810823797},"postHourTrading":{"tag":"盘后","latestPrice":104.5375,"preClose":104.75,"latestTime":"19:59 EDT","volume":1420593,"amount":148808550.5689,"timestamp":1791417570579,"change":-0.21250000000000568,"changeRate":-0.0020286396181384793},"overnightTrading":{"tag":"夜盘","latestPrice":104.56,"preClose":104.75,"latestTime":"20261007 21:17 EDT","volume":34,"amount":3560.52998,"timestamp":1791422251357,"change":-0.18999999999999773,"changeRate":-0.001813842482100217},"impliedVol":0.317,"impliedVolPercentile":0.5618},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.006226,"change":0.34,"latestPrice":54.95,"close":54.95,"volume":10749470,"market":"US","high":55.355,"low":54.185,"preClose":54.61,"open":54.3,"turnoverRate":0.012602,"peRate":10.358518,"amplitude":0.021425,"marketValue":47007575026.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.046069,"changeRate20Day":0.053287,"changeRate60Day":0.160017,"changeRateWTD":0.04072,"changeRateMTD":0.046069,"changeRateQTD":0.046069,"changeRateYTD":-0.058753,"amount":590315151.056328,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.157116,"pbRate":2.371724,"volumeRatio":1.201851,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000273,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010191,"floatMarketCap":46872349945.05,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":55.0521,"preClose":54.95,"latestTime":"19:56 EDT","volume":425445,"amount":23376970.6851,"timestamp":1791417376919,"change":0.10210000000000008,"changeRate":0.0018580527752502288},"preHourTrading":{"tag":"盘前","latestPrice":54.32,"preClose":54.61,"latestTime":"09:29 EDT","volume":16032,"amount":872514.98688,"timestamp":1791379799999,"change":-0.28999999999999915,"changeRate":-0.005310382713788668},"postHourTrading":{"tag":"盘后","latestPrice":55.0521,"preClose":54.95,"latestTime":"19:56 EDT","volume":425445,"amount":23376970.6851,"timestamp":1791417376919,"change":0.10210000000000008,"changeRate":0.0018580527752502288},"overnightTrading":{"tag":"夜盘","latestPrice":54.880001068115234,"preClose":54.95000076293945,"latestTime":"20261007 21:15 EDT","volume":23,"amount":1262,"timestamp":1791422138105,"change":-0.06999969482421875,"changeRate":-0.0012738797789322222},"impliedVol":0.4359,"impliedVolPercentile":0.6135},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.006142,"change":3.48,"latestPrice":570.06,"close":570.06,"volume":1863342,"market":"US","high":573.71,"low":567,"preClose":566.58,"open":567.49,"turnoverRate":0.002147,"peRate":31.350633,"amplitude":0.011843,"marketValue":499378226396.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.03371,"changeRate20Day":0.004511,"changeRate60Day":0.059552,"changeRateWTD":0.032231,"changeRateMTD":0.03371,"changeRateQTD":0.03371,"changeRateYTD":-0.001436,"amount":1063881506.490601,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.467151,"pbRate":88.999862,"volumeRatio":0.61803,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005912,"floatMarketCap":494812079999.99994,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":570.4847,"preClose":570.06,"latestTime":"19:59 EDT","volume":70046,"amount":39930852.9987,"timestamp":1791417579042,"change":0.42470000000002983,"changeRate":0.0007450092972670067},"preHourTrading":{"tag":"盘前","latestPrice":567.72,"preClose":566.58,"latestTime":"09:29 EDT","volume":1417,"amount":803639.56218,"timestamp":1791379799105,"change":1.1399999999999864,"changeRate":0.0020120724346076218},"postHourTrading":{"tag":"盘后","latestPrice":570.4847,"preClose":570.06,"latestTime":"19:59 EDT","volume":70046,"amount":39930852.9987,"timestamp":1791417579042,"change":0.42470000000002983,"changeRate":0.0007450092972670067},"overnightTrading":{"tag":"夜盘","latestPrice":570.3599853515625,"preClose":570.0599975585938,"latestTime":"20261007 21:18 EDT","volume":15,"amount":8557,"timestamp":1791422293995,"change":0.29998779296875,"changeRate":0.0005262389823062715},"impliedVol":0.2472,"impliedVolPercentile":0.4183},{"symbol":"MRK","nameCN":"Merck","changeRate":0.005988,"change":0.85,"latestPrice":142.79,"close":142.79,"volume":6353408,"market":"US","high":144.145,"low":141.49,"preClose":141.94,"open":142.025,"turnoverRate":0.002575,"peRate":112.181942,"amplitude":0.018705,"marketValue":352287438190.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":-0.017342,"changeRate20Day":-0.032129,"changeRate60Day":0.182232,"changeRateWTD":-0.010464,"changeRateMTD":-0.017342,"changeRateQTD":-0.017342,"changeRateYTD":0.356546,"amount":907652136.351563,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.614011,"pbRate":8.401198,"volumeRatio":0.701084,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.00028,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.023251,"floatMarketCap":352287438190.01996,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":142.82,"preClose":142.79,"latestTime":"19:55 EDT","volume":517554,"amount":73898143.2343,"timestamp":1791417337362,"change":0.030000000000001137,"changeRate":0.00021009874641082104},"preHourTrading":{"tag":"盘前","latestPrice":142.249,"preClose":141.94,"latestTime":"09:29 EDT","volume":84387,"amount":11977200.49434,"timestamp":1791379795082,"change":0.3089999999999975,"changeRate":0.0021769761871213013},"postHourTrading":{"tag":"盘后","latestPrice":142.82,"preClose":142.79,"latestTime":"19:55 EDT","volume":517554,"amount":73898143.2343,"timestamp":1791417337362,"change":0.030000000000001137,"changeRate":0.00021009874641082104},"overnightTrading":{"tag":"夜盘","latestPrice":142.51,"preClose":142.79,"latestTime":"20261007 21:25 EDT","volume":408,"amount":58231.17167999999,"timestamp":1791422738728,"change":-0.28000000000000114,"changeRate":-0.001960921633167597},"impliedVol":0.341,"impliedVolPercentile":0.8207},{"symbol":"INTC","nameCN":"Intel","changeRate":0.005511,"change":0.62,"latestPrice":113.12,"close":113.12,"volume":82861906,"market":"US","high":115.3,"low":111.14,"preClose":112.5,"open":111.67,"turnoverRate":0.01763,"peRate":0,"amplitude":0.036978,"marketValue":594219360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.059137,"changeRate20Day":0.064759,"changeRate60Day":0.04974,"changeRateWTD":-0.052041,"changeRateMTD":-0.059137,"changeRateQTD":-0.059137,"changeRateYTD":2.065583,"amount":9391564329.473602,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.78782,"volumeRatio":0.868302,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.00225,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531664000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":113.5685,"preClose":113.12,"latestTime":"19:59 EDT","volume":2628359,"amount":297407272.061295,"timestamp":1791417599806,"change":0.4484999999999957,"changeRate":0.003964816124469551},"preHourTrading":{"tag":"盘前","latestPrice":111.85,"preClose":112.5,"latestTime":"09:29 EDT","volume":3773946,"amount":426655143.47907,"timestamp":1791379799999,"change":-0.6500000000000057,"changeRate":-0.005777777777777829},"postHourTrading":{"tag":"盘后","latestPrice":113.5685,"preClose":113.12,"latestTime":"19:59 EDT","volume":2628359,"amount":297407272.061295,"timestamp":1791417599806,"change":0.4484999999999957,"changeRate":0.003964816124469551},"overnightTrading":{"tag":"夜盘","latestPrice":113.54,"preClose":113.12,"latestTime":"20261007 21:26 EDT","volume":65065,"amount":7384527.4503,"timestamp":1791422809662,"change":0.4200000000000017,"changeRate":0.003712871287128728},"impliedVol":0.6705,"impliedVolPercentile":0.3984},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.005099,"change":1.06,"latestPrice":208.94,"close":208.94,"volume":2277936,"market":"US","high":211.08,"low":208.625,"preClose":207.88,"open":209,"turnoverRate":0.00571,"peRate":29.555295,"amplitude":0.01181,"marketValue":83516490544.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.024617,"changeRate20Day":-0.034652,"changeRate60Day":-0.108123,"changeRateWTD":0.021961,"changeRateMTD":0.024617,"changeRateQTD":0.024617,"changeRateYTD":-0.049019,"amount":477823144.908691,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":31.070956,"pbRate":8.41476,"volumeRatio":0.914466,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.001076,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.017517,"floatMarketCap":83348124603.56,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":209.3564,"preClose":208.94,"latestTime":"19:58 EDT","volume":228014,"amount":47642210.4561,"timestamp":1791417533431,"change":0.4164000000000101,"changeRate":0.001992916626782857},"preHourTrading":{"tag":"盘前","latestPrice":208.5,"preClose":207.88,"latestTime":"09:27 EDT","volume":1137,"amount":237606.89448,"timestamp":1791379664864,"change":0.6200000000000045,"changeRate":0.002982489898018109},"postHourTrading":{"tag":"盘后","latestPrice":209.3564,"preClose":208.94,"latestTime":"19:58 EDT","volume":228014,"amount":47642210.4561,"timestamp":1791417533431,"change":0.4164000000000101,"changeRate":0.001992916626782857},"overnightTrading":{"tag":"夜盘","latestPrice":209.6,"preClose":208.94,"latestTime":"20261007 21:25 EDT","volume":11,"amount":2300.3002,"timestamp":1791422713580,"change":0.6599999999999966,"changeRate":0.0031588015698286427},"impliedVol":0.2396,"impliedVolPercentile":0.6494},{"symbol":"V","nameCN":"Visa","changeRate":0.003939,"change":1.46,"latestPrice":372.1,"close":372.1,"volume":4449523,"market":"US","high":374.6185,"low":369.6,"preClose":370.64,"open":369.72,"turnoverRate":0.002614,"peRate":31.616957,"amplitude":0.01354,"marketValue":695827000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.035538,"changeRate20Day":0.01282,"changeRate60Day":0.045166,"changeRateWTD":0.03172,"changeRateMTD":0.035538,"changeRateQTD":0.035538,"changeRateYTD":0.060991,"amount":1656961194.076538,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.369398,"pbRate":20.073477,"volumeRatio":0.898457,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007202,"floatMarketCap":633504027187.1001,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":371.8,"preClose":372.1,"latestTime":"19:54 EDT","volume":200580,"amount":74628711.8067,"timestamp":1791417297231,"change":-0.30000000000001137,"changeRate":-0.0008062348830959725},"preHourTrading":{"tag":"盘前","latestPrice":368.24,"preClose":370.64,"latestTime":"09:29 EDT","volume":3302,"amount":1219999.61486,"timestamp":1791379782765,"change":-2.3999999999999773,"changeRate":-0.00647528599179791},"postHourTrading":{"tag":"盘后","latestPrice":371.8,"preClose":372.1,"latestTime":"19:54 EDT","volume":200580,"amount":74628711.8067,"timestamp":1791417297231,"change":-0.30000000000001137,"changeRate":-0.0008062348830959725},"overnightTrading":{"tag":"夜盘","latestPrice":371.3399963378906,"preClose":372.1000061035156,"latestTime":"20261007 21:19 EDT","volume":263,"amount":97684,"timestamp":1791422393381,"change":-0.760009765625,"changeRate":-0.0020424879149654475},"impliedVol":0.2335,"impliedVolPercentile":0.3785},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":0.003084,"change":0.22,"latestPrice":71.55,"close":71.55,"volume":4128177,"market":"US","high":72.09,"low":71.115,"preClose":71.33,"open":71.73,"turnoverRate":0.01002,"peRate":11.716244,"amplitude":0.013669,"marketValue":29566148580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.3,"week52Low":68.77,"changeRate5Day":0.024631,"changeRate20Day":-0.024008,"changeRate60Day":-0.034022,"changeRateWTD":0.02669,"changeRateMTD":0.024631,"changeRateQTD":0.024631,"changeRateYTD":-0.43133,"amount":295647733.341385,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":11.885382,"pbRate":9.392042,"volumeRatio":0.932629,"roa":0.153522,"roe":0.649107,"changeRate5Min":-0.00007,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.028791,"floatMarketCap":29478600000,"shortable":3,"shares":413223600,"floatShares":412000000,"hourTrading":{"tag":"盘后","latestPrice":71.55,"preClose":71.55,"latestTime":"19:59 EDT","volume":281940,"amount":20172831.7165,"timestamp":1791417571964,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.71,"preClose":71.33,"latestTime":"09:29 EDT","volume":9932,"amount":709098.21892,"timestamp":1791379799087,"change":0.37999999999999545,"changeRate":0.0053273517454086},"postHourTrading":{"tag":"盘后","latestPrice":71.55,"preClose":71.55,"latestTime":"19:59 EDT","volume":281940,"amount":20172831.7165,"timestamp":1791417571964,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.72000122070312,"preClose":71.55000305175781,"latestTime":"20261007 20:54 EDT","volume":219,"amount":15707,"timestamp":1791420879378,"change":0.1699981689453125,"changeRate":0.0023759351739277954},"impliedVol":0.4453,"impliedVolPercentile":0.8725},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.001846,"change":0.11,"latestPrice":59.7,"close":59.7,"volume":11091914,"market":"US","high":60.1,"low":59.01,"preClose":59.59,"open":59.45,"turnoverRate":0.00546,"peRate":13.141369,"amplitude":0.018292,"marketValue":121534455711.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.043269,"changeRate20Day":-0.073125,"changeRate60Day":0.048288,"changeRateWTD":-0.023712,"changeRateMTD":-0.043269,"changeRateQTD":-0.043269,"changeRateYTD":0.106785,"amount":662063299.24102,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":17.254335,"pbRate":5.445336,"volumeRatio":0.844119,"roa":0.107193,"roe":0.465986,"changeRate5Min":-0.000084,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.042044,"floatMarketCap":121289281901.1,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":59.7,"latestTime":"19:59 EDT","volume":235869,"amount":14081303.7248,"timestamp":1791417571531,"change":-0.20000000000000284,"changeRate":-0.0033500837520938497},"preHourTrading":{"tag":"盘前","latestPrice":59.45,"preClose":59.59,"latestTime":"09:23 EDT","volume":2457,"amount":146658.017961,"timestamp":1791379427412,"change":-0.14000000000000057,"changeRate":-0.002349387481121003},"postHourTrading":{"tag":"盘后","latestPrice":59.5,"preClose":59.7,"latestTime":"19:59 EDT","volume":235869,"amount":14081303.7248,"timestamp":1791417571531,"change":-0.20000000000000284,"changeRate":-0.0033500837520938497},"overnightTrading":{"tag":"夜盘","latestPrice":59.70000076293945,"preClose":59.70000076293945,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784043,"change":0,"changeRate":0},"impliedVol":0.3618,"impliedVolPercentile":0.8606},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.001637,"change":0.04,"latestPrice":24.47,"close":24.47,"volume":31887227,"market":"US","high":24.825,"low":24.46,"preClose":24.43,"open":24.63,"turnoverRate":0.004646,"peRate":8.058394,"amplitude":0.014941,"marketValue":168329130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.435,"week52Low":19.89,"changeRate5Day":0.002869,"changeRate20Day":-0.027038,"changeRate60Day":0.149906,"changeRateWTD":0.006996,"changeRateMTD":0.002869,"changeRateQTD":0.002869,"changeRateYTD":-0.014895,"amount":784198146.883839,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.014322,"pbRate":1.524113,"volumeRatio":0.971002,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.001021,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1091,"divideRate":0.045325,"floatMarketCap":167962080000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.47,"latestTime":"19:59 EDT","volume":5891758,"amount":144171958.0255,"timestamp":1791417575392,"change":0.019999999999999574,"changeRate":0.0008173273395994923},"preHourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":24.43,"latestTime":"09:29 EDT","volume":16056,"amount":393965.558208,"timestamp":1791379798300,"change":0.16000000000000014,"changeRate":0.006549324600900538},"postHourTrading":{"tag":"盘后","latestPrice":24.49,"preClose":24.47,"latestTime":"19:59 EDT","volume":5891758,"amount":144171958.0255,"timestamp":1791417575392,"change":0.019999999999999574,"changeRate":0.0008173273395994923},"overnightTrading":{"tag":"夜盘","latestPrice":24.520000457763672,"preClose":24.469999313354492,"latestTime":"20261007 21:20 EDT","volume":2,"amount":49,"timestamp":1791422442594,"change":0.05000114440917969,"changeRate":0.0020433651741825582},"impliedVol":0.2857,"impliedVolPercentile":0.6454},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.001404,"change":0.71,"latestPrice":506.25,"close":506.25,"volume":3506264,"market":"US","high":506.7,"low":504.3,"preClose":505.54,"open":506.12,"turnoverRate":0.002005,"peRate":12.666266,"amplitude":0.004747,"marketValue":1083881250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.016668,"changeRate20Day":-0.000928,"changeRate60Day":0.03087,"changeRateWTD":0.007162,"changeRateMTD":0.016668,"changeRateQTD":0.016668,"changeRateYTD":0.007162,"amount":1773603218.7854,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.227407,"pbRate":1.449213,"volumeRatio":0.773523,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":885431249493.75,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":506.45,"preClose":506.25,"latestTime":"19:59 EDT","volume":227071,"amount":114940667.832,"timestamp":1791417599753,"change":0.19999999999998863,"changeRate":0.00039506172839503926},"preHourTrading":{"tag":"盘前","latestPrice":506,"preClose":505.54,"latestTime":"09:29 EDT","volume":7667,"amount":3880224.76809,"timestamp":1791379773113,"change":0.45999999999997954,"changeRate":0.0009099181073702962},"postHourTrading":{"tag":"盘后","latestPrice":506.45,"preClose":506.25,"latestTime":"19:59 EDT","volume":227071,"amount":114940667.832,"timestamp":1791417599753,"change":0.19999999999998863,"changeRate":0.00039506172839503926},"overnightTrading":{"tag":"夜盘","latestPrice":506.23,"preClose":506.25,"latestTime":"20261007 21:24 EDT","volume":46,"amount":23277.39978,"timestamp":1791422642261,"change":-0.01999999999998181,"changeRate":-0.000039506172839470245},"impliedVol":0.1686,"impliedVolPercentile":0.4303},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.000869,"change":0.46,"latestPrice":529.76,"close":529.76,"volume":16790229,"market":"US","high":531.73,"low":524.69,"preClose":529.3,"open":530.725,"turnoverRate":0.002262,"peRate":29.513091,"amplitude":0.013301,"marketValue":3937376386512.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.032872,"changeRate20Day":0.077514,"changeRate60Day":0.37625,"changeRateWTD":0.023631,"changeRateMTD":0.032872,"changeRateQTD":0.032872,"changeRateYTD":0.095405,"amount":8879859601.983215,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.513092,"pbRate":8.900299,"volumeRatio":0.746301,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006871,"floatMarketCap":3932100170275.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":529.5001,"preClose":529.76,"latestTime":"19:59 EDT","volume":2126098,"amount":1126320314.380864,"timestamp":1791417599511,"change":-0.259900000000016,"changeRate":-0.0004905995167623377},"preHourTrading":{"tag":"盘前","latestPrice":530.94,"preClose":529.3,"latestTime":"09:29 EDT","volume":156937,"amount":82824929.8767,"timestamp":1791379799999,"change":1.6400000000001,"changeRate":0.0030984318911772154},"postHourTrading":{"tag":"盘后","latestPrice":529.5001,"preClose":529.76,"latestTime":"19:59 EDT","volume":2126098,"amount":1126320314.380864,"timestamp":1791417599511,"change":-0.259900000000016,"changeRate":-0.0004905995167623377},"overnightTrading":{"tag":"夜盘","latestPrice":529.41,"preClose":529.76,"latestTime":"20261007 21:26 EDT","volume":3071,"amount":1625787.7070999998,"timestamp":1791422816573,"change":-0.35000000000002274,"changeRate":-0.000660676532769599},"impliedVol":0.319,"impliedVolPercentile":0.6653},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0,"change":0,"latestPrice":4.61,"close":4.61,"volume":29153411,"market":"US","high":4.695,"low":4.59,"preClose":4.61,"open":4.68,"turnoverRate":0.011943,"peRate":0,"amplitude":0.022777,"marketValue":13317017695.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2199,"week52Low":4.3,"changeRate5Day":0.057339,"changeRate20Day":-0.128544,"changeRate60Day":-0.189807,"changeRateWTD":0.047727,"changeRateMTD":0.057339,"changeRateQTD":0.057339,"changeRateYTD":-0.576676,"amount":134783201.796721,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.217318,"volumeRatio":0.820613,"roa":-0.012813,"roe":-0.286943,"changeRate5Min":-0.002164,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11253010000,"shortable":3,"shares":2888724012,"floatShares":2441000000,"hourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.61,"latestTime":"19:57 EDT","volume":108522,"amount":500391.6292,"timestamp":1791417454976,"change":0.009999999999999787,"changeRate":0.0021691973969630773},"preHourTrading":{"tag":"盘前","latestPrice":4.68,"preClose":4.61,"latestTime":"09:29 EDT","volume":3012985,"amount":13911720.056175,"timestamp":1791379799999,"change":0.0699999999999994,"changeRate":0.015184381778741733},"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.61,"latestTime":"19:57 EDT","volume":108522,"amount":500391.6292,"timestamp":1791417454976,"change":0.009999999999999787,"changeRate":0.0021691973969630773},"overnightTrading":{"tag":"夜盘","latestPrice":4.619999885559082,"preClose":4.610000133514404,"latestTime":"20261007 20:26 EDT","volume":36,"amount":166,"timestamp":1791419173834,"change":0.009999752044677734,"changeRate":0.002169143547736622},"impliedVol":0.6192,"impliedVolPercentile":0.8884},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000072,"change":-0.0033,"latestPrice":45.8798,"close":45.8798,"volume":1084,"market":"US","high":45.93,"low":45.83,"preClose":45.8831,"open":45.83,"turnoverRate":0.018066,"peRate":0,"amplitude":0.002179,"marketValue":2752833.8798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.008139,"changeRate20Day":0.015082,"changeRate60Day":0.027044,"changeRateWTD":0.005034,"changeRateMTD":0.008139,"changeRateQTD":0.008139,"changeRateYTD":0.087199,"amount":49720.998871,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.481649,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8305,"divideRate":0.018102,"floatMarketCap":2752833.8798,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.885,"preClose":45.8798,"latestTime":"16:10 EDT","volume":6,"amount":275.2788,"timestamp":1791403804218,"change":0.005199999999994986,"changeRate":0.00011333963966702091},"preHourTrading":{"tag":"盘前","latestPrice":40.5112,"preClose":45.8831,"latestTime":"07:23 EDT","volume":1,"amount":40.5112,"timestamp":1791372229276,"change":-5.371899999999997,"changeRate":-0.11707796552543304},"postHourTrading":{"tag":"盘后","latestPrice":45.885,"preClose":45.8798,"latestTime":"16:10 EDT","volume":6,"amount":275.2788,"timestamp":1791403804218,"change":0.005199999999994986,"changeRate":0.00011333963966702091},"overnightTrading":{"tag":"夜盘","latestPrice":45.879798889160156,"preClose":45.879798889160156,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784055,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.000622,"change":-0.05,"latestPrice":80.3,"close":80.3,"volume":2455185,"market":"US","high":80.76,"low":79.8901,"preClose":80.35,"open":80.21,"turnoverRate":0.010737,"peRate":23.182718,"amplitude":0.010826,"marketValue":18431771715.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.62,"week52Low":71.405,"changeRate5Day":0.023712,"changeRate20Day":-0.011327,"changeRate60Day":-0.071139,"changeRateWTD":0.014273,"changeRateMTD":0.023712,"changeRateQTD":0.023712,"changeRateYTD":0.107739,"amount":197324779.914093,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.90338,"pbRate":1.802971,"volumeRatio":0.974266,"roa":0.029076,"roe":0.092538,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032316,"floatMarketCap":18362024018.8,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.3,"latestTime":"19:30 EDT","volume":146339,"amount":11751016.3912,"timestamp":1791415802510,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.55,"preClose":80.35,"latestTime":"09:29 EDT","volume":1043,"amount":83898.277512,"timestamp":1791379799999,"change":0.20000000000000284,"changeRate":0.0024891101431238688},"postHourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.3,"latestTime":"19:30 EDT","volume":146339,"amount":11751016.3912,"timestamp":1791415802510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.30000305175781,"preClose":80.30000305175781,"latestTime":"20261007 21:26 EDT","volume":0,"amount":0,"timestamp":1791422784089,"change":0,"changeRate":0},"impliedVol":0.2415,"impliedVolPercentile":0.8606},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.000725,"change":-0.1,"latestPrice":137.87,"close":137.87,"volume":8038260,"market":"US","high":140.8,"low":137.49,"preClose":137.97,"open":139.5,"turnoverRate":0.007809,"peRate":86.138874,"amplitude":0.023991,"marketValue":142854924366.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.028804,"changeRate20Day":0.05156,"changeRate60Day":0.314926,"changeRateWTD":0.025971,"changeRateMTD":0.028804,"changeRateQTD":0.028804,"changeRateYTD":-0.100007,"amount":1114186903.129578,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":82.556886,"pbRate":11.413784,"volumeRatio":0.88467,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141912843904.78,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":137.99,"preClose":137.87,"latestTime":"19:59 EDT","volume":493882,"amount":68097144.8342,"timestamp":1791417579546,"change":0.12000000000000455,"changeRate":0.0008703851454268843},"preHourTrading":{"tag":"盘前","latestPrice":139.87,"preClose":137.97,"latestTime":"09:29 EDT","volume":309562,"amount":42743073.42514,"timestamp":1791379799092,"change":1.9000000000000057,"changeRate":0.013771109661520661},"postHourTrading":{"tag":"盘后","latestPrice":137.99,"preClose":137.87,"latestTime":"19:59 EDT","volume":493882,"amount":68097144.8342,"timestamp":1791417579546,"change":0.12000000000000455,"changeRate":0.0008703851454268843},"overnightTrading":{"tag":"夜盘","latestPrice":137.80999755859375,"preClose":137.8699951171875,"latestTime":"20261007 21:20 EDT","volume":910,"amount":125411,"timestamp":1791422429148,"change":-0.05999755859375,"changeRate":-0.00043517488009449005},"impliedVol":0.5768,"impliedVolPercentile":0.6813},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.000903,"change":-0.34,"latestPrice":375.98,"close":375.98,"volume":5633143,"market":"US","high":383.48,"low":372.01,"preClose":376.32,"open":375.92,"turnoverRate":0.006324,"peRate":24.204304,"amplitude":0.030479,"marketValue":337477710575.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.024245,"changeRate20Day":-0.043454,"changeRate60Day":-0.115736,"changeRateWTD":0.010971,"changeRateMTD":0.024245,"changeRateQTD":0.024245,"changeRateYTD":0.138954,"amount":2127997815.336243,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.410566,"pbRate":3.428014,"volumeRatio":1.229071,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.002226,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023804,"floatMarketCap":334931760877.12,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":375.6472,"preClose":375.98,"latestTime":"19:59 EDT","volume":442722,"amount":166441891.832301,"timestamp":1791417583611,"change":-0.3328000000000202,"changeRate":-0.0008851534656099266},"preHourTrading":{"tag":"盘前","latestPrice":374.0003,"preClose":376.32,"latestTime":"09:29 EDT","volume":11874,"amount":4451433.52962,"timestamp":1791379740146,"change":-2.3197000000000116,"changeRate":-0.0061641687925170375},"postHourTrading":{"tag":"盘后","latestPrice":375.6472,"preClose":375.98,"latestTime":"19:59 EDT","volume":442722,"amount":166441891.832301,"timestamp":1791417583611,"change":-0.3328000000000202,"changeRate":-0.0008851534656099266},"overnightTrading":{"tag":"夜盘","latestPrice":375.57000732421875,"preClose":375.9800109863281,"latestTime":"20261007 21:19 EDT","volume":245,"amount":92039,"timestamp":1791422395714,"change":-0.410003662109375,"changeRate":-0.0010904932446642332},"impliedVol":0.4278,"impliedVolPercentile":0.8645},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.001911,"change":-0.43,"latestPrice":224.56,"close":224.56,"volume":5189337,"market":"US","high":226.5,"low":221.53,"preClose":224.99,"open":225.24,"turnoverRate":0.006544,"peRate":20.80927,"amplitude":0.02209,"marketValue":184812880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.021823,"changeRate20Day":-0.080275,"changeRate60Day":0.340177,"changeRateWTD":-0.043163,"changeRateMTD":-0.021823,"changeRateQTD":-0.021823,"changeRateYTD":-0.152316,"amount":1164674379.735626,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.789744,"pbRate":4.815594,"volumeRatio":0.612276,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007624,"floatMarketCap":178076080000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":225.13,"preClose":224.56,"latestTime":"19:59 EDT","volume":1306381,"amount":293357495.084001,"timestamp":1791417553018,"change":0.5699999999999932,"changeRate":0.002538297114356934},"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.99,"latestTime":"09:29 EDT","volume":20453,"amount":4607880.9136,"timestamp":1791379792205,"change":0.009999999999990905,"changeRate":0.000044446419840841394},"postHourTrading":{"tag":"盘后","latestPrice":225.13,"preClose":224.56,"latestTime":"19:59 EDT","volume":1306381,"amount":293357495.084001,"timestamp":1791417553018,"change":0.5699999999999932,"changeRate":0.002538297114356934},"overnightTrading":{"tag":"夜盘","latestPrice":224.41,"preClose":224.56,"latestTime":"20261007 21:27 EDT","volume":206,"amount":46257.56368,"timestamp":1791422820314,"change":-0.15000000000000568,"changeRate":-0.0006679729248308055},"impliedVol":0.3956,"impliedVolPercentile":0.1912}]}}}