US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,420.42

+8.470.35%

Number of Gainers:71

Number of Losers:26

Number of Flat:- -

PE:- -

High:2,430.60

Open:2,412.10

Low:2,412.10

Close:2,411.95

Volume:1.30B

Turnover:284.30B

Market Cap:50.80T

Float Cap:47.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	145.13	+8.86%	+11.81	87.32M	12.92B	57.94B
Tesla Motors US TSLA	362.86	+5.14%	+17.73	59.22M	21.35B	1.43T
Zoetis US ZTS	77.73	+3.61%	+2.71	5.05M	391.16M	32.12B
Morgan Stanley US MS	214.2	+3.25%	+6.75	4.57M	972.16M	336.72B
Oracle US ORCL	146.47	+3.10%	+4.40	19.64M	2.88B	420.83B
Illumina US ILMN	219.4	+2.89%	+6.16	1.92M	416.69M	33.13B
Stellantis NV US STLA	5.41	+2.85%	+0.1500	23.18M	125.54M	15.63B
Merck US MRK	152.55	+2.39%	+3.56	15.98M	2.44B	376.37B
Bristol-Myers Squibb US BMY	67.01	+2.35%	+1.54	6.84M	457.82M	136.42B
DexCom US DXCM	92.34	+2.35%	+2.12	3.48M	319.22M	34.85B
Align Technology US ALGN	162.55	+2.27%	+3.61	1.08M	173.25M	11.59B
NIO Inc. US NIO	4.63	+2.21%	+0.1000	24.77M	114.33M	11.60B
Accenture PLC US ACN	185.28	+2.17%	+3.93	4.84M	895.43M	113.76B
Amgen US AMGN	439.33	+1.88%	+8.12	2.11M	926.13M	236.57B
Salesforce.com US CRM	209.17	+1.82%	+3.74	9.69M	2.02B	171.11B
Charter US CHTR	150.17	+1.63%	+2.41	2.03M	304.04M	17.87B
Comcast US CMCSA	26.85	+1.63%	+0.4300	20.31M	544.42M	95.28B
Citigroup US C	131.65	+1.53%	+1.98	11.28M	1.48B	220.78B
BlackRock US BLK	1156.55	+1.47%	+16.73	380.59K	439.50M	179.27B
Visa US V	371.04	+1.45%	+5.31	6.68M	2.47B	693.84B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2420.4248,"timestamp":1787342399999,"preClose":2411.9512,"halted":0,"volume":1298360368,"delay":0,"changeRate":0.003513,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.473633,"latestTime":"08-21 16:00:00 EDT","open":2412.1038,"high":2430.6035,"low":2412.1038,"amount":284303968112.8794,"amplitude":0.00767,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.326161,"peRate":24.780516,"turnoverRate":0.006216,"increases":70,"decrements":27,"flats":0,"marketCap":50801076859893,"floatMarketCap":47368049785717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2430.6035,"amplitude":0.00767,"preClose":2411.9512,"low":2412.1038,"pbRate":"6.326161","latestPrice":2420.4248,"volume":1298360368,"delay":0,"open":2412.1038,"prevYearClose":2174.853,"prevWeekClose":2437.188,"prevMonthClose":2375.2334,"prevQuarterClose":2347.479,"fiveDayClose":2437.188,"twentyDayClose":2300.5325,"sixtyDayClose":2412.9512,"secType":"PLATE","market":"US","turnoverRate":0.006216,"peRate":24.780516,"marketCap":50801076859893,"floatMarketCap":47368049785717,"timestamp":1787342399999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":71,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.088584,"change":11.81,"latestPrice":145.13,"close":145.13,"volume":87316065,"market":"US","high":159.47,"low":132.42,"preClose":133.32,"open":133.11,"turnoverRate":0.237243,"peRate":0,"amplitude":0.202895,"marketValue":57941104570.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.66,"week52Low":22.28,"changeRate5Day":1.292009,"changeRate20Day":1.684113,"changeRate60Day":2.048309,"changeRateWTD":1.292009,"changeRateMTD":1.647391,"changeRateQTD":1.072398,"changeRateYTD":3.921329,"amount":12924420392.035904,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.569902,"volumeRatio":1.400473,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.009142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53414399295.479996,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":145.8414,"preClose":145.13,"latestTime":"19:59 EDT","volume":791945,"amount":114880947.6037,"timestamp":1787356798881,"change":0.7113999999999976,"changeRate":0.004901812168400728},"preHourTrading":{"tag":"盘前","latestPrice":132.59,"preClose":133.32,"latestTime":"09:29 EDT","volume":1231696,"amount":168191512.91488,"timestamp":1787318999999,"change":-0.7299999999999898,"changeRate":-0.0054755475547553995},"postHourTrading":{"tag":"盘后","latestPrice":145.8414,"preClose":145.13,"latestTime":"19:59 EDT","volume":791945,"amount":114880947.6037,"timestamp":1787356798881,"change":0.7113999999999976,"changeRate":0.004901812168400728},"overnightTrading":{"tag":"夜盘","latestPrice":133.97999572753906,"preClose":133.32000732421875,"latestTime":"20260821 04:00 EDT","volume":347612,"amount":46017955,"timestamp":1787299202168,"change":0.6599884033203125,"changeRate":0.0049504077937476965},"impliedVol":1.0131,"impliedVolPercentile":0.9522},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.051372,"change":17.73,"latestPrice":362.86,"close":362.86,"volume":59223958,"market":"US","high":366.5,"low":346.9,"preClose":345.13,"open":349.88,"turnoverRate":0.02254,"peRate":336.096954,"amplitude":0.05679,"marketValue":1433132767386.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.060157,"changeRate20Day":0.159186,"changeRate60Day":-0.175992,"changeRateWTD":0.060157,"changeRateMTD":0.165965,"changeRateQTD":-0.13728,"changeRateYTD":-0.193142,"amount":21345611794.653015,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":335.981481,"pbRate":16.499721,"volumeRatio":1.773486,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":953420722099.24,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":363.92,"preClose":362.86,"latestTime":"19:59 EDT","volume":1536967,"amount":557707322.307342,"timestamp":1787356797872,"change":1.0600000000000023,"changeRate":0.0029212368406548042},"preHourTrading":{"tag":"盘前","latestPrice":349.69,"preClose":345.13,"latestTime":"09:29 EDT","volume":417689,"amount":145915725.8734,"timestamp":1787318999999,"change":4.560000000000002,"changeRate":0.013212412714049784},"postHourTrading":{"tag":"盘后","latestPrice":363.92,"preClose":362.86,"latestTime":"19:59 EDT","volume":1536967,"amount":557707322.307342,"timestamp":1787356797872,"change":1.0600000000000023,"changeRate":0.0029212368406548042},"overnightTrading":{"tag":"夜盘","latestPrice":349.05999755859375,"preClose":345.1300048828125,"latestTime":"20260821 04:00 EDT","volume":121174,"amount":42147751,"timestamp":1787299202167,"change":3.92999267578125,"changeRate":0.011386992206359059},"impliedVol":0.447,"impliedVolPercentile":0.0518},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":0.036124,"change":2.71,"latestPrice":77.73,"close":77.73,"volume":5054620,"market":"US","high":78.59,"low":75.18,"preClose":75.02,"open":75.29,"turnoverRate":0.012268,"peRate":12.728213,"amplitude":0.045455,"marketValue":32119870428,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.2985,"week52Low":71,"changeRate5Day":0.053395,"changeRate20Day":0.031586,"changeRate60Day":-0.022018,"changeRateWTD":0.053395,"changeRateMTD":0.005693,"changeRateQTD":0.081687,"changeRateYTD":-0.382213,"amount":391162885.840607,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":12.91196,"pbRate":10.203263,"volumeRatio":1.045333,"roa":0.153522,"roe":0.649107,"changeRate5Min":0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.026502,"floatMarketCap":32024760000,"shortable":3,"shares":413223600,"floatShares":412000000,"hourTrading":{"tag":"盘后","latestPrice":77.98,"preClose":77.73,"latestTime":"19:59 EDT","volume":151536,"amount":11779882.7825,"timestamp":1787356786919,"change":0.25,"changeRate":0.003216261417728033},"preHourTrading":{"tag":"盘前","latestPrice":75.09,"preClose":75.02,"latestTime":"09:29 EDT","volume":262063,"amount":19661562.22367,"timestamp":1787318999309,"change":0.07000000000000739,"changeRate":0.0009330845107972193},"postHourTrading":{"tag":"盘后","latestPrice":77.98,"preClose":77.73,"latestTime":"19:59 EDT","volume":151536,"amount":11779882.7825,"timestamp":1787356786919,"change":0.25,"changeRate":0.003216261417728033},"overnightTrading":{"tag":"夜盘","latestPrice":75.18000030517578,"preClose":75.0199966430664,"latestTime":"20260821 04:00 EDT","volume":480,"amount":36137,"timestamp":1787299202017,"change":0.160003662109375,"changeRate":0.0021328135066527366},"impliedVol":0.3875,"impliedVolPercentile":0.6773},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.032538,"change":6.75,"latestPrice":214.2,"close":214.2,"volume":4573012,"market":"US","high":214.57,"low":209.1289,"preClose":207.45,"open":210.08,"turnoverRate":0.003876,"peRate":17.308868,"amplitude":0.026228,"marketValue":336722400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":144.6701,"changeRate5Day":-0.014538,"changeRate20Day":-0.001305,"changeRate60Day":0.062447,"changeRateWTD":-0.014538,"changeRateMTD":0.017964,"changeRateQTD":0.024684,"changeRateYTD":0.206557,"amount":972159927.241638,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":20.979432,"pbRate":3.159369,"volumeRatio":1.180615,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019374,"floatMarketCap":252714080631.59998,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":214.73,"preClose":214.2,"latestTime":"19:59 EDT","volume":362918,"amount":77737412.844,"timestamp":1787356758016,"change":0.5300000000000011,"changeRate":0.002474323062558362},"preHourTrading":{"tag":"盘前","latestPrice":209.18,"preClose":207.45,"latestTime":"09:28 EDT","volume":1126,"amount":235463.38866,"timestamp":1787318910014,"change":1.7300000000000182,"changeRate":0.008339358881658319},"postHourTrading":{"tag":"盘后","latestPrice":214.73,"preClose":214.2,"latestTime":"19:59 EDT","volume":362918,"amount":77737412.844,"timestamp":1787356758016,"change":0.5300000000000011,"changeRate":0.002474323062558362},"overnightTrading":{"tag":"夜盘","latestPrice":208.14999389648438,"preClose":207.4499969482422,"latestTime":"20260821 04:00 EDT","volume":528,"amount":109851,"timestamp":1787299202133,"change":0.6999969482421875,"changeRate":0.0033742924007698757},"impliedVol":0.3042,"impliedVolPercentile":0.2709},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.030971,"change":4.4,"latestPrice":146.47,"close":146.47,"volume":19635031,"market":"US","high":148.35,"low":142.6,"preClose":142.07,"open":143.715,"turnoverRate":0.011449,"peRate":25.123499,"amplitude":0.040473,"marketValue":420827351100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":114.5,"changeRate5Day":-0.026907,"changeRate20Day":0.273763,"changeRate60Day":-0.232981,"changeRateWTD":-0.026907,"changeRateMTD":0.12782,"changeRateQTD":-0.000546,"changeRateYTD":-0.248525,"amount":2877267576.18483,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.123499,"pbRate":11.205926,"volumeRatio":0.948891,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.003063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013655,"floatMarketCap":251194041310.41998,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":146.69,"preClose":146.47,"latestTime":"19:59 EDT","volume":529094,"amount":77513094.4418,"timestamp":1787356796101,"change":0.21999999999999886,"changeRate":0.0015020140643135036},"preHourTrading":{"tag":"盘前","latestPrice":144,"preClose":142.07,"latestTime":"09:29 EDT","volume":208382,"amount":29847995.86344,"timestamp":1787318999177,"change":1.9300000000000068,"changeRate":0.013584852537481571},"postHourTrading":{"tag":"盘后","latestPrice":146.69,"preClose":146.47,"latestTime":"19:59 EDT","volume":529094,"amount":77513094.4418,"timestamp":1787356796101,"change":0.21999999999999886,"changeRate":0.0015020140643135036},"overnightTrading":{"tag":"夜盘","latestPrice":142.85000610351562,"preClose":142.07000732421875,"latestTime":"20260821 04:00 EDT","volume":36159,"amount":5150047,"timestamp":1787299202138,"change":0.779998779296875,"changeRate":0.005490242409271054},"impliedVol":0.727,"impliedVolPercentile":0.8048},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.028888,"change":6.16,"latestPrice":219.4,"close":219.4,"volume":1917222,"market":"US","high":220.43,"low":208.5,"preClose":213.24,"open":212.4,"turnoverRate":0.012964,"peRate":40.850685,"amplitude":0.055946,"marketValue":33129400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.43,"week52Low":88,"changeRate5Day":0.149353,"changeRate20Day":0.130403,"changeRate60Day":0.461011,"changeRateWTD":0.149353,"changeRateMTD":0.069722,"changeRateQTD":0.247796,"changeRateYTD":0.672766,"amount":416692357.470337,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":40.256881,"pbRate":11.673502,"volumeRatio":1.12019,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32446435225,"shortable":3,"shares":151000000,"floatShares":147887125,"hourTrading":{"tag":"盘后","latestPrice":220.9,"preClose":219.4,"latestTime":"19:55 EDT","volume":18902,"amount":4141417.82231,"timestamp":1787356518165,"change":1.5,"changeRate":0.006836827711941659},"preHourTrading":{"tag":"盘前","latestPrice":212.78,"preClose":213.24,"latestTime":"09:29 EDT","volume":1147,"amount":245079.8341,"timestamp":1787318999993,"change":-0.46000000000000796,"changeRate":-0.0021571937722754076},"postHourTrading":{"tag":"盘后","latestPrice":220.9,"preClose":219.4,"latestTime":"19:55 EDT","volume":18902,"amount":4141417.82231,"timestamp":1787356518165,"change":1.5,"changeRate":0.006836827711941659},"overnightTrading":{"tag":"夜盘","latestPrice":213.4600067138672,"preClose":213.24000549316406,"latestTime":"20260821 04:00 EDT","volume":56,"amount":11970,"timestamp":1787299202151,"change":0.220001220703125,"changeRate":0.0010317070673222135},"impliedVol":0.4729,"impliedVolPercentile":0.5418},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.028517,"change":0.15,"latestPrice":5.41,"close":5.41,"volume":23181789,"market":"US","high":5.46,"low":5.3368,"preClose":5.26,"open":5.34,"turnoverRate":0.009497,"peRate":0,"amplitude":0.023422,"marketValue":15627996904.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2199,"week52Low":5.05,"changeRate5Day":0.009328,"changeRate20Day":-0.049209,"changeRate60Day":-0.33701,"changeRateWTD":0.009328,"changeRateMTD":-0.060764,"changeRateQTD":-0.057491,"changeRateYTD":-0.503214,"amount":125541302.696268,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.25503,"volumeRatio":1.078149,"roa":-0.011304,"roe":-0.286943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13205810000,"shortable":3,"shares":2888724012,"floatShares":2441000000,"hourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.41,"latestTime":"19:45 EDT","volume":86273,"amount":466912.477769,"timestamp":1787355939535,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.33,"preClose":5.26,"latestTime":"09:29 EDT","volume":449613,"amount":2399107.721452,"timestamp":1787318999999,"change":0.07000000000000028,"changeRate":0.01330798479087458},"postHourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.41,"latestTime":"19:45 EDT","volume":86273,"amount":466912.477769,"timestamp":1787355939535,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.289999961853027,"preClose":5.260000228881836,"latestTime":"20260821 04:00 EDT","volume":1805,"amount":9514,"timestamp":1787299202128,"change":0.029999732971191406,"changeRate":0.005703371039124215},"impliedVol":0.5547,"impliedVolPercentile":0.6175},{"symbol":"MRK","nameCN":"Merck","changeRate":0.023894,"change":3.56,"latestPrice":152.55,"close":152.55,"volume":15976212,"market":"US","high":154.49,"low":148.59,"preClose":148.99,"open":149.12,"turnoverRate":0.006476,"peRate":119.849816,"amplitude":0.0396,"marketValue":376367033376.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.49,"week52Low":77.58,"changeRate5Day":0.123012,"changeRate20Day":0.163882,"changeRate60Day":0.268713,"changeRateWTD":0.123012,"changeRateMTD":0.171659,"changeRateQTD":0.18716,"changeRateYTD":0.449268,"amount":2436202904.533997,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":20.95467,"pbRate":8.975438,"volumeRatio":1.070623,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.021763,"floatMarketCap":376367033376.9,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":153.16,"preClose":152.55,"latestTime":"19:59 EDT","volume":879706,"amount":134209345.7215,"timestamp":1787356796264,"change":0.6099999999999852,"changeRate":0.00399868895444107},"preHourTrading":{"tag":"盘前","latestPrice":148.7,"preClose":148.99,"latestTime":"09:28 EDT","volume":152371,"amount":22708715.59728,"timestamp":1787318929111,"change":-0.29000000000002046,"changeRate":-0.001946439358346335},"postHourTrading":{"tag":"盘后","latestPrice":153.16,"preClose":152.55,"latestTime":"19:59 EDT","volume":879706,"amount":134209345.7215,"timestamp":1787356796264,"change":0.6099999999999852,"changeRate":0.00399868895444107},"overnightTrading":{"tag":"夜盘","latestPrice":149.38999938964844,"preClose":148.99000549316406,"latestTime":"20260821 04:00 EDT","volume":5627,"amount":839583,"timestamp":1787299202116,"change":0.399993896484375,"changeRate":0.0026847028776217307},"impliedVol":0.2997,"impliedVolPercentile":0.3625},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.023522,"change":1.54,"latestPrice":67.01,"close":67.01,"volume":6841659,"market":"US","high":67.55,"low":65.13,"preClose":65.47,"open":65.79,"turnoverRate":0.003368,"peRate":14.750471,"amplitude":0.036963,"marketValue":136415810339.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.64,"week52Low":42.52,"changeRate5Day":0.04982,"changeRate20Day":0.07924,"changeRate60Day":0.164986,"changeRateWTD":0.04982,"changeRateMTD":0.02603,"changeRateQTD":0.162964,"changeRateYTD":0.242306,"amount":457821832.514214,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":19.367052,"pbRate":6.112093,"volumeRatio":0.718485,"roa":0.107193,"roe":0.465986,"changeRate5Min":-0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5083,"divideRate":0.037432,"floatMarketCap":136140616083.63,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":67.02,"preClose":67.01,"latestTime":"19:59 EDT","volume":265964,"amount":17822513.0863,"timestamp":1787356777989,"change":0.009999999999990905,"changeRate":0.00014923145799120884},"preHourTrading":{"tag":"盘前","latestPrice":65.58,"preClose":65.47,"latestTime":"09:29 EDT","volume":1094098,"amount":71630913.34842,"timestamp":1787318963898,"change":0.10999999999999943,"changeRate":0.0016801588513823038},"postHourTrading":{"tag":"盘后","latestPrice":67.02,"preClose":67.01,"latestTime":"19:59 EDT","volume":265964,"amount":17822513.0863,"timestamp":1787356777989,"change":0.009999999999990905,"changeRate":0.00014923145799120884},"overnightTrading":{"tag":"夜盘","latestPrice":65.75,"preClose":65.47000122070312,"latestTime":"20260821 04:00 EDT","volume":234,"amount":15377,"timestamp":1787299202129,"change":0.279998779296875,"changeRate":0.004276749260367097},"impliedVol":0.277,"impliedVolPercentile":0.2271},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.023498,"change":2.12,"latestPrice":92.34,"close":92.34,"volume":3481760,"market":"US","high":92.56,"low":89.1964,"preClose":90.22,"open":89.605,"turnoverRate":0.00926,"peRate":36.40662,"amplitude":0.037282,"marketValue":34845493040.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.56,"week52Low":54.11,"changeRate5Day":0.028858,"changeRate20Day":0.290746,"changeRate60Day":0.314261,"changeRateWTD":0.028858,"changeRateMTD":0.106531,"changeRateQTD":0.371047,"changeRateYTD":0.391291,"amount":319215514.468994,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":44.191989,"pbRate":13.292704,"volumeRatio":0.693479,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34719840000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":92.4039,"preClose":92.34,"latestTime":"19:56 EDT","volume":756310,"amount":69836747.58072,"timestamp":1787356562906,"change":0.06389999999998963,"changeRate":0.0006920077972708429},"preHourTrading":{"tag":"盘前","latestPrice":89.77,"preClose":90.22,"latestTime":"09:29 EDT","volume":6179,"amount":554630.401376,"timestamp":1787318999999,"change":-0.45000000000000284,"changeRate":-0.004987807581467555},"postHourTrading":{"tag":"盘后","latestPrice":92.4039,"preClose":92.34,"latestTime":"19:56 EDT","volume":756310,"amount":69836747.58072,"timestamp":1787356562906,"change":0.06389999999998963,"changeRate":0.0006920077972708429},"overnightTrading":{"tag":"夜盘","latestPrice":90.22000122070312,"preClose":90.22000122070312,"latestTime":"20260821 04:00 EDT","volume":16,"amount":1444,"timestamp":1787299202065,"change":0,"changeRate":0},"impliedVol":0.385,"impliedVolPercentile":0.1633},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.022713,"change":3.61,"latestPrice":162.55,"close":162.55,"volume":1075309,"market":"US","high":162.77,"low":157.385,"preClose":158.94,"open":159.74,"turnoverRate":0.01567,"peRate":28.237709,"amplitude":0.033881,"marketValue":11586910556.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.435,"week52Low":122,"changeRate5Day":-0.103469,"changeRate20Day":-0.026734,"changeRate60Day":-0.002026,"changeRateWTD":-0.103469,"changeRateMTD":-0.039075,"changeRateQTD":-0.036227,"changeRateYTD":0.040986,"amount":173254502.777649,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":28.885515,"pbRate":2.737635,"volumeRatio":1.225481,"roa":0.074017,"roe":0.10155,"changeRate5Min":0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11154418810.650002,"shortable":3,"shares":71282132,"floatShares":68621463,"hourTrading":{"tag":"盘后","latestPrice":162.35,"preClose":162.55,"latestTime":"19:51 EDT","volume":79777,"amount":12936651.6921,"timestamp":1787356296473,"change":-0.20000000000001705,"changeRate":-0.0012303906490311722},"preHourTrading":{"tag":"盘前","latestPrice":159.7,"preClose":158.94,"latestTime":"09:29 EDT","volume":106,"amount":17088.6522,"timestamp":1787318999986,"change":0.7599999999999909,"changeRate":0.004781678620863161},"postHourTrading":{"tag":"盘后","latestPrice":162.35,"preClose":162.55,"latestTime":"19:51 EDT","volume":79777,"amount":12936651.6921,"timestamp":1787356296473,"change":-0.20000000000001705,"changeRate":-0.0012303906490311722},"overnightTrading":{"tag":"夜盘","latestPrice":162.5500030517578,"preClose":162.5500030517578,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.4495,"impliedVolPercentile":0.4701},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.022075,"change":0.1,"latestPrice":4.63,"close":4.63,"volume":24774483,"market":"US","high":4.64,"low":4.54,"preClose":4.53,"open":4.59,"turnoverRate":0.012991,"peRate":0,"amplitude":0.022075,"marketValue":11601238311.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":4.38,"changeRate5Day":0.024336,"changeRate20Day":0.03118,"changeRate60Day":-0.194783,"changeRateWTD":0.024336,"changeRateMTD":-0.05123,"changeRateQTD":-0.08498,"changeRateYTD":-0.092157,"amount":114333370.996804,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.673056,"volumeRatio":0.995682,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8829410000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":4.6293,"preClose":4.63,"latestTime":"19:59 EDT","volume":1816728,"amount":8409162.052574,"timestamp":1787356799520,"change":-0.000700000000000145,"changeRate":-0.0001511879049676339},"preHourTrading":{"tag":"盘前","latestPrice":4.58,"preClose":4.53,"latestTime":"09:29 EDT","volume":207835,"amount":950082.890137,"timestamp":1787318999064,"change":0.04999999999999982,"changeRate":0.011037527593818946},"postHourTrading":{"tag":"盘后","latestPrice":4.6293,"preClose":4.63,"latestTime":"19:59 EDT","volume":1816728,"amount":8409162.052574,"timestamp":1787356799520,"change":-0.000700000000000145,"changeRate":-0.0001511879049676339},"overnightTrading":{"tag":"夜盘","latestPrice":4.539999961853027,"preClose":4.53000020980835,"latestTime":"20260821 04:00 EDT","volume":74242,"amount":338446,"timestamp":1787299202148,"change":0.009999752044677734,"changeRate":0.002207450680250806},"impliedVol":0.7202,"impliedVolPercentile":0.5418},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.021671,"change":3.93,"latestPrice":185.28,"close":185.28,"volume":4837783,"market":"US","high":188.45,"low":180.02,"preClose":181.35,"open":180.98,"turnoverRate":0.007892,"peRate":14.818685,"amplitude":0.046485,"marketValue":113761920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.047431,"changeRate20Day":0.260494,"changeRate60Day":0.050578,"changeRateWTD":0.047431,"changeRateMTD":0.116683,"changeRateQTD":0.48891,"changeRateYTD":-0.30943,"amount":895431881.437439,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.246236,"pbRate":3.567259,"volumeRatio":0.883713,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.003086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.03519,"floatMarketCap":113576640000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":185.15,"preClose":185.28,"latestTime":"19:58 EDT","volume":395722,"amount":73316842.3769,"timestamp":1787356717719,"change":-0.12999999999999545,"changeRate":-0.0007016407599308908},"preHourTrading":{"tag":"盘前","latestPrice":180.76,"preClose":181.35,"latestTime":"09:27 EDT","volume":3957,"amount":718702.62912,"timestamp":1787318826240,"change":-0.5900000000000034,"changeRate":-0.003253377446925853},"postHourTrading":{"tag":"盘后","latestPrice":185.15,"preClose":185.28,"latestTime":"19:58 EDT","volume":395722,"amount":73316842.3769,"timestamp":1787356717719,"change":-0.12999999999999545,"changeRate":-0.0007016407599308908},"overnightTrading":{"tag":"夜盘","latestPrice":181.52999877929688,"preClose":181.35000610351562,"latestTime":"20260821 04:00 EDT","volume":137,"amount":24857,"timestamp":1787299202133,"change":0.17999267578125,"changeRate":0.0009925154106612444},"impliedVol":0.4764,"impliedVolPercentile":0.5896},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.018831,"change":8.12,"latestPrice":439.33,"close":439.33,"volume":2114740,"market":"US","high":440.51,"low":429.38,"preClose":431.21,"open":431.72,"turnoverRate":0.003938,"peRate":27.287577,"amplitude":0.025811,"marketValue":236570713190.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":443.2,"week52Low":269.77,"changeRate5Day":0.058091,"changeRate20Day":0.168307,"changeRate60Day":0.307296,"changeRateWTD":0.058091,"changeRateMTD":0.140643,"changeRateQTD":0.213217,"changeRateYTD":0.342244,"amount":926134016.481934,"eps":16.1,"lyrEps":14.23,"lyrPeRate":30.873507,"pbRate":20.240479,"volumeRatio":0.815413,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8023,"divideRate":0.022312,"floatMarketCap":235917849479.91,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":439.05,"preClose":439.33,"latestTime":"19:56 EDT","volume":248166,"amount":109026473.1734,"timestamp":1787356562725,"change":-0.2799999999999727,"changeRate":-0.0006373341224136132},"preHourTrading":{"tag":"盘前","latestPrice":431.72,"preClose":433.73,"latestTime":"09:29 EDT","volume":3808,"amount":1644635.90144,"timestamp":1787318999999,"change":-2.009999999999991,"changeRate":-0.004634219445276994},"postHourTrading":{"tag":"盘后","latestPrice":439.05,"preClose":439.33,"latestTime":"19:56 EDT","volume":248166,"amount":109026473.1734,"timestamp":1787356562725,"change":-0.2799999999999727,"changeRate":-0.0006373341224136132},"overnightTrading":{"tag":"夜盘","latestPrice":432.260009765625,"preClose":433.7300109863281,"latestTime":"20260821 04:00 EDT","volume":42,"amount":18132,"timestamp":1787299202151,"change":-1.470001220703125,"changeRate":-0.003389207994531561},"impliedVol":0.3287,"impliedVolPercentile":0.8247},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.018206,"change":3.74,"latestPrice":209.17,"close":209.17,"volume":9685429,"market":"US","high":211.07,"low":204.7261,"preClose":205.43,"open":205.58,"turnoverRate":0.012214,"peRate":24.280955,"amplitude":0.030881,"marketValue":171112301632.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.066052,"changeRate20Day":0.278077,"changeRate60Day":0.178356,"changeRateWTD":0.066052,"changeRateMTD":0.13667,"changeRateQTD":0.335184,"changeRateYTD":-0.210411,"amount":2021770346.096893,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.816667,"pbRate":4.998169,"volumeRatio":0.727982,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000622,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.00807,"floatMarketCap":165871810000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":209.22,"preClose":209.17,"latestTime":"19:59 EDT","volume":472805,"amount":98892975.0492,"timestamp":1787356771318,"change":0.05000000000001137,"changeRate":0.00023904001529861534},"preHourTrading":{"tag":"盘前","latestPrice":205.8878,"preClose":205.43,"latestTime":"09:29 EDT","volume":15922,"amount":3277709.92568,"timestamp":1787318996617,"change":0.45779999999999177,"changeRate":0.002228496324782124},"postHourTrading":{"tag":"盘后","latestPrice":209.22,"preClose":209.17,"latestTime":"19:59 EDT","volume":472805,"amount":98892975.0492,"timestamp":1787356771318,"change":0.05000000000001137,"changeRate":0.00023904001529861534},"overnightTrading":{"tag":"夜盘","latestPrice":204.85000610351562,"preClose":205.42999267578125,"latestTime":"20260821 04:00 EDT","volume":2431,"amount":498862,"timestamp":1787299202093,"change":-0.579986572265625,"changeRate":-0.0028232808885944208},"impliedVol":0.5106,"impliedVolPercentile":0.8446},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.01631,"change":2.41,"latestPrice":150.17,"close":150.17,"volume":2028832,"market":"US","high":151.98,"low":145.735,"preClose":147.76,"open":149.09,"turnoverRate":0.025247,"peRate":3.907223,"amplitude":0.042264,"marketValue":17870230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.82,"week52Low":111.55,"changeRate5Day":-0.026577,"changeRate20Day":0.217825,"changeRate60Day":0.020315,"changeRateWTD":-0.026577,"changeRateMTD":0.035798,"changeRateQTD":0.055974,"changeRateYTD":-0.280623,"amount":304040393.268066,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":4.147197,"pbRate":1.054166,"volumeRatio":0.498992,"roa":0.053111,"roe":0.272019,"changeRate5Min":-0.00216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12067345842.999998,"shortable":3,"shares":119000000,"floatShares":80357900,"hourTrading":{"tag":"盘后","latestPrice":150,"preClose":150.17,"latestTime":"19:39 EDT","volume":233738,"amount":35100385.31,"timestamp":1787355564847,"change":-0.1699999999999875,"changeRate":-0.0011320503429445795},"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":147.76,"latestTime":"09:28 EDT","volume":190471,"amount":28144092.10021,"timestamp":1787318881100,"change":2.240000000000009,"changeRate":0.015159718462371475},"postHourTrading":{"tag":"盘后","latestPrice":150,"preClose":150.17,"latestTime":"19:39 EDT","volume":233738,"amount":35100385.31,"timestamp":1787355564847,"change":-0.1699999999999875,"changeRate":-0.0011320503429445795},"overnightTrading":{"tag":"夜盘","latestPrice":147.86000061035156,"preClose":147.75999450683594,"latestTime":"20260821 04:00 EDT","volume":34,"amount":5025,"timestamp":1787299202088,"change":0.100006103515625,"changeRate":0.0006768144777577014},"impliedVol":0.5254,"impliedVolPercentile":0.5418},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.016276,"change":0.43,"latestPrice":26.85,"close":26.85,"volume":20309153,"market":"US","high":26.965,"low":26.425,"preClose":26.42,"open":26.57,"turnoverRate":0.005762,"peRate":8.691458,"amplitude":0.020439,"marketValue":95280891985.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.025592,"changeRate20Day":0.204306,"changeRate60Day":0.064631,"changeRateWTD":0.025592,"changeRateMTD":0.120618,"changeRateQTD":0.093686,"changeRateYTD":-0.101706,"amount":544419197.45326,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.979831,"pbRate":1.061472,"volumeRatio":0.922141,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.00093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.321,"divideRate":0.049199,"floatMarketCap":94644508938.6,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.85,"latestTime":"19:50 EDT","volume":3897901,"amount":104658299.6959,"timestamp":1787356241841,"change":-0.010000000000001563,"changeRate":-0.0003724394785847882},"preHourTrading":{"tag":"盘前","latestPrice":26.64,"preClose":26.42,"latestTime":"09:29 EDT","volume":694076,"amount":18340379.440616,"timestamp":1787318999077,"change":0.21999999999999886,"changeRate":0.008327024981074899},"postHourTrading":{"tag":"盘后","latestPrice":26.84,"preClose":26.85,"latestTime":"19:50 EDT","volume":3897901,"amount":104658299.6959,"timestamp":1787356241841,"change":-0.010000000000001563,"changeRate":-0.0003724394785847882},"overnightTrading":{"tag":"夜盘","latestPrice":26.3700008392334,"preClose":26.420000076293945,"latestTime":"20260821 04:00 EDT","volume":141,"amount":3720,"timestamp":1787299202104,"change":-0.049999237060546875,"changeRate":-0.0018924767947071292},"impliedVol":0.2986,"impliedVolPercentile":0.1235},{"symbol":"C","nameCN":"Citigroup","changeRate":0.01527,"change":1.98,"latestPrice":131.65,"close":131.65,"volume":11276182,"market":"US","high":132.25,"low":130.34,"preClose":129.67,"open":131.22,"turnoverRate":0.006724,"peRate":14.313902,"amplitude":0.01473,"marketValue":220777050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":92.84,"changeRate5Day":-0.055121,"changeRate20Day":-0.004085,"changeRate60Day":0.049924,"changeRateWTD":-0.055121,"changeRateMTD":-0.00604,"changeRateQTD":-0.059374,"changeRateYTD":0.128203,"amount":1481112637.592865,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.828252,"pbRate":1.147102,"volumeRatio":1.372689,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.002487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.01823,"floatMarketCap":220777050000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":131.65,"preClose":131.65,"latestTime":"19:59 EDT","volume":2124775,"amount":279725503.0541,"timestamp":1787356769092,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.9,"preClose":129.67,"latestTime":"09:28 EDT","volume":11175,"amount":1462592.2695,"timestamp":1787318886620,"change":1.2300000000000182,"changeRate":0.009485617336315403},"postHourTrading":{"tag":"盘后","latestPrice":131.65,"preClose":131.65,"latestTime":"19:59 EDT","volume":2124775,"amount":279725503.0541,"timestamp":1787356769092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.10000610351562,"preClose":129.6699981689453,"latestTime":"20260821 04:00 EDT","volume":1312,"amount":170789,"timestamp":1787299202131,"change":0.4300079345703125,"changeRate":0.003316171363016917},"impliedVol":0.3034,"impliedVolPercentile":0.0797},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.014678,"change":16.73,"latestPrice":1156.55,"close":1156.55,"volume":380588,"market":"US","high":1159.9999,"low":1147.325,"preClose":1139.82,"open":1150.68,"turnoverRate":0.002576,"peRate":27.649395,"amplitude":0.01112,"marketValue":179265250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.014637,"changeRate20Day":0.09556,"changeRate60Day":0.080544,"changeRateWTD":-0.014637,"changeRateMTD":0.060676,"changeRateQTD":0.202785,"changeRateYTD":0.080544,"amount":439496629.710938,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":32.754177,"pbRate":3.111542,"volumeRatio":0.729706,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.018918,"floatMarketCap":170869417530.65,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1156.55,"preClose":1156.55,"latestTime":"19:30 EDT","volume":11045,"amount":12773846.8195,"timestamp":1787355007133,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1145.51,"preClose":1139.82,"latestTime":"09:28 EDT","volume":574,"amount":656943.0574,"timestamp":1787318915295,"change":5.690000000000055,"changeRate":0.0049920162832728454},"postHourTrading":{"tag":"盘后","latestPrice":1156.55,"preClose":1156.55,"latestTime":"19:30 EDT","volume":11045,"amount":12773846.8195,"timestamp":1787355007133,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1144.699951171875,"preClose":1139.8199462890625,"latestTime":"20260821 04:00 EDT","volume":106,"amount":121224,"timestamp":1787299202060,"change":4.8800048828125,"changeRate":0.004281382246994749},"impliedVol":0.2464,"impliedVolPercentile":0.0996},{"symbol":"V","nameCN":"Visa","changeRate":0.014519,"change":5.31,"latestPrice":371.04,"close":371.04,"volume":6675876,"market":"US","high":371.8,"low":366.656,"preClose":365.73,"open":367.87,"turnoverRate":0.003921,"peRate":31.52689,"amplitude":0.014065,"marketValue":693844800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":373.97,"week52Low":293.89,"changeRate5Day":0.018921,"changeRate20Day":0.043009,"changeRate60Day":0.132566,"changeRateWTD":0.018921,"changeRateMTD":0.013411,"changeRateQTD":0.081466,"changeRateYTD":0.057968,"amount":2472129975.24646,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.265792,"pbRate":20.016294,"volumeRatio":0.78561,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007223,"floatMarketCap":631699366427.04,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":371.55,"preClose":371.04,"latestTime":"19:59 EDT","volume":252347,"amount":93631135.629,"timestamp":1787356787901,"change":0.5099999999999909,"changeRate":0.0013745148771021746},"preHourTrading":{"tag":"盘前","latestPrice":367.75,"preClose":365.73,"latestTime":"09:29 EDT","volume":940362,"amount":343924283.4501,"timestamp":1787318995305,"change":2.019999999999982,"changeRate":0.005523200174992431},"postHourTrading":{"tag":"盘后","latestPrice":371.55,"preClose":371.04,"latestTime":"19:59 EDT","volume":252347,"amount":93631135.629,"timestamp":1787356787901,"change":0.5099999999999909,"changeRate":0.0013745148771021746},"overnightTrading":{"tag":"夜盘","latestPrice":365.489990234375,"preClose":365.7300109863281,"latestTime":"20260821 04:00 EDT","volume":156,"amount":57067,"timestamp":1787299202089,"change":-0.240020751953125,"changeRate":-0.000656278524438886},"impliedVol":0.2108,"impliedVolPercentile":0.1315}]}}}