US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,949.77

+5.770.20%

Number of Gainers:71

Number of Losers:24

Number of Flat:1

PE:- -

High:2,962.71

Open:2,946.87

Low:2,941.46

Close:2,944.00

Volume:736.84M

Turnover:150.64B

Market Cap:32.22T

Float Cap:30.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

New York Times US NYT	65.69	+0.60%	+0.3900	1.85M	121.95M	10.59B
Dr Reddy's Laboratories US RDY	12.18	+0.58%	+0.0700	2.02M	24.60M	10.17B
National Beverage US FIZZ	32.37	+0.50%	+0.1600	475.48K	15.38M	3.03B
Incyte US INCY	127.81	+0.46%	+0.5900	1.37M	175.38M	25.91B
Microsoft US MSFT	483.24	+0.43%	+2.09	22.51M	10.87B	3.59T
Walt Disney US DIS	107.78	+0.43%	+0.4600	6.84M	736.85M	186.10B
Roku Inc US ROKU	157.49	+0.24%	+0.3700	1.34M	212.05M	23.27B
MarketAxess US MKTX	162.11	+0.13%	+0.2100	1.21M	196.78M	5.71B
Wal-Mart US WMT	103.7	+0.10%	+0.1075	44.45M	4.58B	826.51B
Chunghwa Telecom US CHT	43.38	+0.05%	+0.0200	225.89K	9.81M	33.65B
Qualcomm US QCOM	160.75	+0.01%	+0.0100	8.52M	1.37B	169.43B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Tenaris SA US TS	52.66	-0.04%	-0.0200	867.82K	45.60M	26.59B
Rogers US RCI	36.27	-0.22%	-0.0800	765.17K	27.85M	19.59B
Etsy US ETSY	81.03	-0.22%	-0.1800	2.16M	175.32M	7.44B
Vodafone Group PLC US VOD	15.96	-0.31%	-0.0500	2.49M	39.70M	36.76B
Otis Worldwide Corp US OTIS	71.49	-0.39%	-0.2800	3.87M	277.59M	27.21B
United Parcel Service Inc US UPS	102.01	-0.56%	-0.5700	3.59M	367.09M	86.54B
Amazon.com US AMZN	258.63	-0.57%	-1.4800	35.72M	9.26B	2.78T
Lowe's US LOW	216.09	-0.58%	-1.2500	2.93M	634.77M	121.22B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4532?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2949.7708,"timestamp":1787342399999,"preClose":2944.004,"halted":0,"volume":736842309,"delay":0,"changeRate":0.001959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":5.766846,"latestTime":"08-21 16:00:00 EDT","open":2946.8655,"high":2962.7104,"low":2941.4565,"amount":150639086635.4416,"amplitude":0.007219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.026708,"peRate":26.644496,"turnoverRate":0.005584,"increases":70,"decrements":25,"flats":1,"marketCap":32220497539872,"floatMarketCap":30215764390160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2962.7104,"amplitude":0.007219,"preClose":2944.004,"low":2941.4565,"pbRate":"9.026708","latestPrice":2949.7708,"volume":736842309,"delay":0,"open":2946.8655,"prevYearClose":2509.9644,"prevWeekClose":2988.2334,"prevMonthClose":2875.7913,"prevQuarterClose":2842.7534,"fiveDayClose":2988.2334,"twentyDayClose":2800.3499,"sixtyDayClose":2919.4143,"secType":"PLATE","market":"US","turnoverRate":0.005584,"peRate":26.644496,"marketCap":32220497539872,"floatMarketCap":30215764390160,"timestamp":1787342399999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":71,"down":24,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NYT","nameCN":"New York Times","changeRate":0.005972,"change":0.39,"latestPrice":65.69,"close":65.69,"volume":1854692,"market":"US","high":66.38,"low":65.31,"preClose":65.3,"open":65.67,"turnoverRate":0.013377,"peRate":27.365371,"amplitude":0.016386,"marketValue":10591769217.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.1,"week52Low":54.1,"changeRate5Day":0.013891,"changeRate20Day":-0.083182,"changeRate60Day":-0.121791,"changeRateWTD":0.013891,"changeRateMTD":-0.122847,"changeRateQTD":-0.061303,"changeRateYTD":-0.053731,"amount":121945362.242035,"eps":2.400479,"lyrEps":2.09,"lyrPeRate":31.430622,"pbRate":5.172934,"volumeRatio":1.280699,"roa":0.10388,"roe":0.197238,"changeRate5Min":-0.004093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.012483,"floatMarketCap":9107697781.6,"shortable":3,"shares":161238685,"floatShares":138646640,"hourTrading":{"tag":"盘后","latestPrice":65.69,"preClose":65.69,"latestTime":"19:30 EDT","volume":307265,"amount":20184221.78,"timestamp":1787355003577,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.63,"preClose":65.3,"latestTime":"09:29 EDT","volume":350,"amount":23067.45175,"timestamp":1787318997076,"change":0.3299999999999983,"changeRate":0.00505359877488512},"postHourTrading":{"tag":"盘后","latestPrice":65.69,"preClose":65.69,"latestTime":"19:30 EDT","volume":307265,"amount":20184221.78,"timestamp":1787355003577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.30999755859375,"preClose":65.30000305175781,"latestTime":"20260821 04:00 EDT","volume":70,"amount":4572,"timestamp":1787299202079,"change":0.0099945068359375,"changeRate":0.00015305522770061276},"impliedVol":0.3107,"impliedVolPercentile":0.4502},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.00578,"change":0.07,"latestPrice":12.18,"close":12.18,"volume":2020636,"market":"US","high":12.225,"low":12.065,"preClose":12.11,"open":12.13,"turnoverRate":0.003368,"peRate":28.993234,"amplitude":0.013212,"marketValue":10165595596.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.007335,"changeRate20Day":0.033079,"changeRate60Day":-0.103093,"changeRateWTD":-0.007335,"changeRateMTD":0.027848,"changeRateQTD":-0.15942,"changeRateYTD":-0.132479,"amount":24596927.141216,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.210754,"pbRate":0.026512,"volumeRatio":0.765979,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.656814,"floatMarketCap":7308000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"19:30 EDT","volume":65372,"amount":796233.66,"timestamp":1787355003872,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.11,"latestTime":"09:27 EDT","volume":1833,"amount":22284.651675,"timestamp":1787318862723,"change":0.14000000000000057,"changeRate":0.011560693641618545},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"19:30 EDT","volume":65372,"amount":796233.66,"timestamp":1787355003872,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.180000305175781,"preClose":12.180000305175781,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3228,"impliedVolPercentile":0.4263},{"symbol":"FIZZ","nameCN":"National Beverage","changeRate":0.004967,"change":0.16,"latestPrice":32.37,"close":32.37,"volume":475476,"market":"US","high":32.69,"low":31.5206,"preClose":32.21,"open":32.16,"turnoverRate":0.02007,"peRate":16.515306,"amplitude":0.036305,"marketValue":3030871141.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.92,"week52Low":30.0101,"changeRate5Day":0.033855,"changeRate20Day":0.054397,"changeRate60Day":-0.120141,"changeRateWTD":0.033855,"changeRateMTD":0.023072,"changeRateQTD":0.0375,"changeRateYTD":0.015052,"amount":15384979.819565,"eps":1.96,"lyrEps":1.96,"lyrPeRate":16.515306,"pbRate":4.730828,"volumeRatio":1.737441,"roa":0.188675,"roe":0.340179,"changeRate5Min":-0.001234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":766886312.79,"shortable":3,"shares":93632102,"floatShares":23691267,"hourTrading":{"tag":"盘后","latestPrice":32.37,"preClose":32.37,"latestTime":"19:30 EDT","volume":101337,"amount":3280275.29,"timestamp":1787355003711,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.38,"preClose":32.21,"latestTime":"08:15 EDT","volume":12,"amount":394.59,"timestamp":1787314502559,"change":0.1700000000000017,"changeRate":0.005277864017385957},"postHourTrading":{"tag":"盘后","latestPrice":32.37,"preClose":32.37,"latestTime":"19:30 EDT","volume":101337,"amount":3280275.29,"timestamp":1787355003711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.369998931884766,"preClose":32.369998931884766,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0985,"impliedVolPercentile":0.008},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.004638,"change":0.59,"latestPrice":127.81,"close":127.81,"volume":1367411,"market":"US","high":129.92,"low":125.6,"preClose":127.22,"open":126.45,"turnoverRate":0.008052,"peRate":16.281529,"amplitude":0.033957,"marketValue":25906798916.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.6,"week52Low":81.09,"changeRate5Day":0.063665,"changeRate20Day":0.086173,"changeRate60Day":0.313027,"changeRateWTD":0.063665,"changeRateMTD":0.069361,"changeRateQTD":0.12747,"changeRateYTD":0.294016,"amount":175376094.309723,"eps":7.85,"lyrEps":6.41,"lyrPeRate":19.939158,"pbRate":4.083395,"volumeRatio":1.003364,"roa":0.168324,"roe":0.306672,"changeRate5Min":-0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21704659307.87,"shortable":3,"shares":202697746,"floatShares":169819727,"hourTrading":{"tag":"盘后","latestPrice":127.81,"preClose":127.81,"latestTime":"19:30 EDT","volume":49842,"amount":6374351.062,"timestamp":1787355003693,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126.74,"preClose":127.22,"latestTime":"09:29 EDT","volume":1779,"amount":225832.07733,"timestamp":1787318999996,"change":-0.480000000000004,"changeRate":-0.0037729916679767645},"postHourTrading":{"tag":"盘后","latestPrice":127.81,"preClose":127.81,"latestTime":"19:30 EDT","volume":49842,"amount":6374351.062,"timestamp":1787355003693,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.76000213623047,"preClose":127.22000122070312,"latestTime":"20260821 04:00 EDT","volume":11,"amount":1422,"timestamp":1787299202118,"change":-0.45999908447265625,"changeRate":-0.003615776450706388},"impliedVol":0.3379,"impliedVolPercentile":0.259},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.004344,"change":2.09,"latestPrice":483.24,"close":483.24,"volume":22510774,"market":"US","high":486.36,"low":478.53,"preClose":481.15,"open":479.88,"turnoverRate":0.003033,"peRate":26.921447,"amplitude":0.016274,"marketValue":3591622178002.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.024546,"changeRate20Day":0.26602,"changeRate60Day":0.171008,"changeRateWTD":-0.024546,"changeRateMTD":0.039852,"changeRateQTD":0.29548,"changeRateYTD":-0.000786,"amount":10872884516.242004,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":26.921448,"pbRate":8.118734,"volumeRatio":1.023926,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007532,"floatMarketCap":3586809283984.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"preHourTrading":{"tag":"盘前","latestPrice":480.31,"preClose":481.15,"latestTime":"09:29 EDT","volume":116938,"amount":56246496.25146,"timestamp":1787318999999,"change":-0.839999999999975,"changeRate":-0.0017458173126882988},"postHourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"overnightTrading":{"tag":"夜盘","latestPrice":480.8999938964844,"preClose":481.1499938964844,"latestTime":"20260821 04:00 EDT","volume":25237,"amount":12136585,"timestamp":1787299202150,"change":-0.25,"changeRate":-0.0005195884925102702},"impliedVol":0.2775,"impliedVolPercentile":0.3785},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.004286,"change":0.46,"latestPrice":107.78,"close":107.78,"volume":6840800,"market":"US","high":108.41,"low":106.97,"preClose":107.32,"open":107.57,"turnoverRate":0.003962,"peRate":22.281434,"amplitude":0.013418,"marketValue":186102314297.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.008704,"changeRate20Day":0.136321,"changeRate60Day":0.034556,"changeRateWTD":0.008704,"changeRateMTD":0.120491,"changeRateQTD":0.119792,"changeRateYTD":-0.05265,"amount":736854711.49292,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.675196,"pbRate":1.691347,"volumeRatio":0.900591,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013917,"floatMarketCap":186102314297.56,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":107.883,"preClose":107.78,"latestTime":"19:59 EDT","volume":880528,"amount":94900929.7805,"timestamp":1787356770564,"change":0.10299999999999443,"changeRate":0.0009556503989607945},"preHourTrading":{"tag":"盘前","latestPrice":107.4601,"preClose":107.32,"latestTime":"09:29 EDT","volume":9689,"amount":1037737.72897,"timestamp":1787318984461,"change":0.1401000000000039,"changeRate":0.0013054416697726788},"postHourTrading":{"tag":"盘后","latestPrice":107.883,"preClose":107.78,"latestTime":"19:59 EDT","volume":880528,"amount":94900929.7805,"timestamp":1787356770564,"change":0.10299999999999443,"changeRate":0.0009556503989607945},"overnightTrading":{"tag":"夜盘","latestPrice":107.43000030517578,"preClose":107.31999969482422,"latestTime":"20260821 04:00 EDT","volume":559,"amount":59969,"timestamp":1787299202075,"change":0.1100006103515625,"changeRate":0.0010249777363432807},"impliedVol":0.2439,"impliedVolPercentile":0.1315},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.002355,"change":0.37,"latestPrice":157.49,"close":157.49,"volume":1343230,"market":"US","high":158.69,"low":156.985,"preClose":157.12,"open":157.41,"turnoverRate":0.010254,"peRate":67.49413,"amplitude":0.010852,"marketValue":23269426414.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.69,"week52Low":78.53,"changeRate5Day":-0.001205,"changeRate20Day":0.109319,"changeRate60Day":0.19392,"changeRateWTD":-0.001205,"changeRateMTD":0.086063,"changeRateQTD":0.140075,"changeRateYTD":0.451655,"amount":212045875.430908,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":266.932203,"pbRate":8.241481,"volumeRatio":0.64973,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20631190000,"shortable":3,"shares":147751771,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":157,"preClose":157.49,"latestTime":"19:57 EDT","volume":109020,"amount":17168362.28774,"timestamp":1787356674480,"change":-0.4900000000000091,"changeRate":-0.0031113086545178047},"preHourTrading":{"tag":"盘前","latestPrice":156.25,"preClose":157.12,"latestTime":"09:13 EDT","volume":436,"amount":68447.67052,"timestamp":1787318023553,"change":-0.8700000000000045,"changeRate":-0.005537169042769886},"postHourTrading":{"tag":"盘后","latestPrice":157,"preClose":157.49,"latestTime":"19:57 EDT","volume":109020,"amount":17168362.28774,"timestamp":1787356674480,"change":-0.4900000000000091,"changeRate":-0.0031113086545178047},"overnightTrading":{"tag":"夜盘","latestPrice":156.4199981689453,"preClose":157.1199951171875,"latestTime":"20260821 04:00 EDT","volume":59,"amount":9229,"timestamp":1787299201938,"change":-0.6999969482421875,"changeRate":-0.004455174198039509},"impliedVol":0.1684,"impliedVolPercentile":0.0159},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.001297,"change":0.21,"latestPrice":162.11,"close":162.11,"volume":1213927,"market":"US","high":162.22,"low":161.87,"preClose":161.9,"open":161.97,"turnoverRate":0.041069,"peRate":19.183271,"amplitude":0.002162,"marketValue":5705119560.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.965,"week52Low":108.75,"changeRate5Day":-0.00283,"changeRate20Day":0.389236,"changeRate60Day":0.238048,"changeRateWTD":-0.00283,"changeRateMTD":-0.001171,"changeRateQTD":0.428408,"changeRateYTD":-0.1056,"amount":196781500.997101,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.414157,"pbRate":4.604928,"volumeRatio":0.922932,"roa":0.101534,"roe":0.231399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018999,"floatMarketCap":4791663591,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":162,"preClose":162.11,"latestTime":"17:00 EDT","volume":16347,"amount":2650001.17,"timestamp":1787346030553,"change":-0.11000000000001364,"changeRate":-0.0006785516007649968},"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":161.9,"latestTime":"07:00 EDT","volume":18,"amount":2897.1,"timestamp":1787310026474,"change":-1.9000000000000057,"changeRate":-0.011735639283508374},"postHourTrading":{"tag":"盘后","latestPrice":162,"preClose":162.11,"latestTime":"17:00 EDT","volume":16347,"amount":2650001.17,"timestamp":1787346030553,"change":-0.11000000000001364,"changeRate":-0.0006785516007649968},"overnightTrading":{"tag":"夜盘","latestPrice":162.11000061035156,"preClose":162.11000061035156,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.0147,"impliedVolPercentile":0},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.001038,"change":0.1075,"latestPrice":103.7,"close":103.7,"volume":44454190,"market":"US","high":104.28,"low":102.15,"preClose":103.5925,"open":103.685,"turnoverRate":0.010219,"peRate":36.505627,"amplitude":0.020561,"marketValue":826506314166.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.100373,"changeRate20Day":-0.052709,"changeRate60Day":-0.12519,"changeRateWTD":-0.100373,"changeRateMTD":-0.067446,"changeRateQTD":-0.084408,"changeRateYTD":-0.069204,"amount":4580556386.713486,"eps":2.840658,"lyrEps":2.73,"lyrPeRate":37.985348,"pbRate":8.413306,"volumeRatio":1.297965,"roa":0.070719,"roe":0.223142,"changeRate5Min":0.002562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.009185,"floatMarketCap":451124114915.7,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":103.6693,"preClose":103.7,"latestTime":"19:59 EDT","volume":825910,"amount":85622327.0253,"timestamp":1787356798395,"change":-0.030699999999995953,"changeRate":-0.00029604628736736694},"preHourTrading":{"tag":"盘前","latestPrice":103.63,"preClose":103.84,"latestTime":"09:29 EDT","volume":584632,"amount":60704474.4668,"timestamp":1787318999999,"change":-0.21000000000000796,"changeRate":-0.0020223420647150227},"postHourTrading":{"tag":"盘后","latestPrice":103.6693,"preClose":103.7,"latestTime":"19:59 EDT","volume":825910,"amount":85622327.0253,"timestamp":1787356798395,"change":-0.030699999999995953,"changeRate":-0.00029604628736736694},"overnightTrading":{"tag":"夜盘","latestPrice":103.97000122070312,"preClose":103.83999633789062,"latestTime":"20260821 04:00 EDT","volume":61861,"amount":6437750,"timestamp":1787299202167,"change":0.1300048828125,"changeRate":0.0012519731066772193},"impliedVol":0.232,"impliedVolPercentile":0.1235},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.000461,"change":0.02,"latestPrice":43.38,"close":43.38,"volume":225887,"market":"US","high":43.65,"low":43.3,"preClose":43.36,"open":43.51,"turnoverRate":0.000545,"peRate":27.129608,"amplitude":0.008072,"marketValue":33651803090.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.48,"week52Low":39.28,"changeRate5Day":0.018788,"changeRate20Day":0.014737,"changeRate60Day":-0.00823,"changeRateWTD":0.018788,"changeRateMTD":0.018071,"changeRateQTD":-0.019883,"changeRateYTD":0.040038,"amount":9810501.688614,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":27.366098,"pbRate":0.091787,"volumeRatio":1.124706,"roa":0.05687,"roe":0.109204,"changeRate5Min":0.001154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.198709,"floatMarketCap":17984570153.22,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":43.38,"preClose":43.38,"latestTime":"19:30 EDT","volume":575,"amount":24943.5,"timestamp":1787355004316,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.5,"preClose":43.36,"latestTime":"09:24 EDT","volume":47,"amount":2057.642892,"timestamp":1787318687334,"change":0.14000000000000057,"changeRate":0.0032287822878228913},"postHourTrading":{"tag":"盘后","latestPrice":43.38,"preClose":43.38,"latestTime":"19:30 EDT","volume":575,"amount":24943.5,"timestamp":1787355004316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.380001068115234,"preClose":43.380001068115234,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2666,"impliedVolPercentile":0.9442},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.000062,"change":0.01,"latestPrice":160.75,"close":160.75,"volume":8523097,"market":"US","high":163.33,"low":159.17,"preClose":160.74,"open":162.92,"turnoverRate":0.008086,"peRate":18.704377,"amplitude":0.02588,"marketValue":169430500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.0304,"changeRate20Day":-0.037252,"changeRate60Day":-0.311268,"changeRateWTD":-0.0304,"changeRateMTD":0.089018,"changeRateQTD":-0.130094,"changeRateYTD":-0.060216,"amount":1372344247.366547,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.085828,"pbRate":6.125913,"volumeRatio":1.003795,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.002995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.022333,"floatMarketCap":169430500000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":161.61,"preClose":160.75,"latestTime":"19:59 EDT","volume":771069,"amount":123950629.5738,"timestamp":1787356772331,"change":0.8600000000000136,"changeRate":0.005349922239502418},"preHourTrading":{"tag":"盘前","latestPrice":162.84,"preClose":160.74,"latestTime":"09:29 EDT","volume":55735,"amount":9046046.881,"timestamp":1787318999999,"change":2.0999999999999943,"changeRate":0.013064576334453118},"postHourTrading":{"tag":"盘后","latestPrice":161.61,"preClose":160.75,"latestTime":"19:59 EDT","volume":771069,"amount":123950629.5738,"timestamp":1787356772331,"change":0.8600000000000136,"changeRate":0.005349922239502418},"overnightTrading":{"tag":"夜盘","latestPrice":161.77999877929688,"preClose":160.74000549316406,"latestTime":"20260821 04:00 EDT","volume":13584,"amount":2193555,"timestamp":1787299202167,"change":1.0399932861328125,"changeRate":0.006470033909368264},"impliedVol":0.4446,"impliedVolPercentile":0.5418},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":0.003061,"changeRate60Day":0.044947,"changeRateWTD":0,"changeRateMTD":-0.000762,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0518},{"symbol":"TS","nameCN":"Tenaris SA","changeRate":-0.00038,"change":-0.02,"latestPrice":52.66,"close":52.66,"volume":867821,"market":"US","high":53.29,"low":52.065,"preClose":52.68,"open":52.8,"turnoverRate":0.005458,"peRate":14.104282,"amplitude":0.023254,"marketValue":26593300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.595,"week52Low":33.65,"changeRate5Day":-0.017171,"changeRate20Day":-0.086874,"changeRate60Day":-0.132169,"changeRateWTD":-0.017171,"changeRateMTD":-0.081458,"changeRateQTD":-0.051,"changeRateYTD":0.369571,"amount":45597219.657291,"eps":3.733618,"lyrEps":3.66,"lyrPeRate":14.387978,"pbRate":1.567743,"volumeRatio":0.452043,"roa":0.067944,"roe":0.115837,"changeRate5Min":0.001521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7785,"divideRate":0.033773,"floatMarketCap":8372939999.999999,"shortable":3,"shares":505000000,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":52.66,"preClose":52.66,"latestTime":"19:30 EDT","volume":4048,"amount":213165.797,"timestamp":1787355004458,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.79,"preClose":52.68,"latestTime":"09:20 EDT","volume":8998,"amount":475620.216126,"timestamp":1787318403463,"change":0.10999999999999943,"changeRate":0.002088078967350027},"postHourTrading":{"tag":"盘后","latestPrice":52.66,"preClose":52.66,"latestTime":"19:30 EDT","volume":4048,"amount":213165.797,"timestamp":1787355004458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.959999084472656,"preClose":52.68000030517578,"latestTime":"20260821 04:00 EDT","volume":2,"amount":106,"timestamp":1787299202118,"change":0.279998779296875,"changeRate":0.0053150868958777376},"impliedVol":0.2751,"impliedVolPercentile":0.2709},{"symbol":"RCI","nameCN":"Rogers","changeRate":-0.002201,"change":-0.08,"latestPrice":36.27,"close":36.27,"volume":765169,"market":"US","high":36.64,"low":36.245,"preClose":36.35,"open":36.43,"turnoverRate":0.001987,"peRate":4.520652,"amplitude":0.010867,"marketValue":19593970833.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.14,"week52Low":31.38,"changeRate5Day":-0.004665,"changeRate20Day":0.108158,"changeRate60Day":-0.032542,"changeRateWTD":-0.004665,"changeRateMTD":0.071492,"changeRateQTD":0.116,"changeRateYTD":-0.038696,"amount":27853057.622864,"eps":8.023178,"lyrEps":9.291674,"lyrPeRate":3.903495,"pbRate":1.183282,"volumeRatio":0.796959,"roa":0.03842,"roe":0.309207,"changeRate5Min":-0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.055142,"floatMarketCap":13963950000.000002,"shortable":3,"shares":540225278,"floatShares":385000000,"hourTrading":{"tag":"盘后","latestPrice":36.27,"preClose":36.27,"latestTime":"19:30 EDT","volume":115772,"amount":4200392.37096,"timestamp":1787355003795,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.9,"preClose":36.35,"latestTime":"09:09 EDT","volume":107,"amount":3890.009824,"timestamp":1787317778302,"change":0.5499999999999972,"changeRate":0.015130674002750952},"postHourTrading":{"tag":"盘后","latestPrice":36.27,"preClose":36.27,"latestTime":"19:30 EDT","volume":115772,"amount":4200392.37096,"timestamp":1787355003795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.27000045776367,"preClose":36.27000045776367,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.1076,"impliedVolPercentile":0.0398},{"symbol":"ETSY","nameCN":"Etsy","changeRate":-0.002216,"change":-0.18,"latestPrice":81.03,"close":81.03,"volume":2158721,"market":"US","high":82.14,"low":80.27,"preClose":81.21,"open":82.09,"turnoverRate":0.027152,"peRate":47.670314,"amplitude":0.023027,"marketValue":7437075040.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.9736,"week52Low":44,"changeRate5Day":0.014143,"changeRate20Day":0.005086,"changeRate60Day":0.269864,"changeRateWTD":0.014143,"changeRateMTD":-0.007958,"changeRateQTD":0.075667,"changeRateYTD":0.46158,"amount":175319052.303185,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":58.096808,"pbRate":-5.330939,"volumeRatio":0.898699,"roa":0.105351,"roe":-12.245013,"changeRate5Min":0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6442282047,"shortable":3,"shares":91781748,"floatShares":79504900,"hourTrading":{"tag":"盘后","latestPrice":81,"preClose":81.03,"latestTime":"19:48 EDT","volume":119429,"amount":9675763.35166,"timestamp":1787356099262,"change":-0.030000000000001137,"changeRate":-0.0003702332469455897},"preHourTrading":{"tag":"盘前","latestPrice":81.82,"preClose":81.21,"latestTime":"09:20 EDT","volume":76436,"amount":6207550.62422,"timestamp":1787318412014,"change":0.6099999999999994,"changeRate":0.007511390222878949},"postHourTrading":{"tag":"盘后","latestPrice":81,"preClose":81.03,"latestTime":"19:48 EDT","volume":119429,"amount":9675763.35166,"timestamp":1787356099262,"change":-0.030000000000001137,"changeRate":-0.0003702332469455897},"overnightTrading":{"tag":"夜盘","latestPrice":81.43000030517578,"preClose":81.20999908447266,"latestTime":"20260821 04:00 EDT","volume":8,"amount":651,"timestamp":1787299202090,"change":0.220001220703125,"changeRate":0.0027090410440010607},"impliedVol":0.4516,"impliedVolPercentile":0.0717},{"symbol":"VOD","nameCN":"Vodafone Group PLC","changeRate":-0.003123,"change":-0.05,"latestPrice":15.96,"close":15.96,"volume":2490024,"market":"US","high":15.99,"low":15.851,"preClose":16.01,"open":15.97,"turnoverRate":0.001131,"peRate":0,"amplitude":0.008682,"marketValue":36755880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.605,"week52Low":11.12,"changeRate5Day":-0.028015,"changeRate20Day":0.053465,"changeRate60Day":0.074024,"changeRateWTD":-0.028015,"changeRateMTD":0.011407,"changeRateQTD":0.206805,"changeRateYTD":0.208176,"amount":39697153.287506,"eps":-0.190453,"lyrEps":-0.190453,"lyrPeRate":0,"pbRate":0.725927,"volumeRatio":0.907307,"roa":0.01523,"roe":0.001089,"changeRate5Min":0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46125,"divideRate":0.0289,"floatMarketCap":35127960000,"shortable":3,"shares":2303000000,"floatShares":2201000000,"hourTrading":{"tag":"盘后","latestPrice":15.95,"preClose":15.96,"latestTime":"19:30 EDT","volume":27220,"amount":434408.84,"timestamp":1787355003913,"change":-0.010000000000001563,"changeRate":-0.0006265664160401981},"preHourTrading":{"tag":"盘前","latestPrice":15.97,"preClose":16.01,"latestTime":"09:29 EDT","volume":330767,"amount":5295647.146468,"timestamp":1787318999999,"change":-0.040000000000000924,"changeRate":-0.002498438475952587},"postHourTrading":{"tag":"盘后","latestPrice":15.95,"preClose":15.96,"latestTime":"19:30 EDT","volume":27220,"amount":434408.84,"timestamp":1787355003913,"change":-0.010000000000001563,"changeRate":-0.0006265664160401981},"overnightTrading":{"tag":"夜盘","latestPrice":15.960000038146973,"preClose":15.960000038146973,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.228,"impliedVolPercentile":0.1394},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.003901,"change":-0.28,"latestPrice":71.49,"close":71.49,"volume":3873456,"market":"US","high":72.67,"low":71.365,"preClose":71.77,"open":71.93,"turnoverRate":0.010189,"peRate":18.372493,"amplitude":0.018183,"marketValue":27214051045.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.565,"week52Low":69.16,"changeRate5Day":-0.015696,"changeRate20Day":-0.006117,"changeRate60Day":-0.004179,"changeRateWTD":-0.015696,"changeRateMTD":-0.006393,"changeRateQTD":-0.001536,"changeRateYTD":-0.181568,"amount":277594596.728394,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":20.425714,"pbRate":-4.734525,"volumeRatio":1.197441,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.02378,"floatMarketCap":27176411202.66,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":71.53,"preClose":71.49,"latestTime":"19:44 EDT","volume":192606,"amount":13769436.9294,"timestamp":1787355870790,"change":0.04000000000000625,"changeRate":0.0005595188138202022},"preHourTrading":{"tag":"盘前","latestPrice":71.92,"preClose":71.77,"latestTime":"09:25 EDT","volume":36894,"amount":2648201.5131,"timestamp":1787318700001,"change":0.15000000000000568,"changeRate":0.0020900097533789286},"postHourTrading":{"tag":"盘后","latestPrice":71.53,"preClose":71.49,"latestTime":"19:44 EDT","volume":192606,"amount":13769436.9294,"timestamp":1787355870790,"change":0.04000000000000625,"changeRate":0.0005595188138202022},"overnightTrading":{"tag":"夜盘","latestPrice":71.48999786376953,"preClose":71.48999786376953,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.246,"impliedVolPercentile":0.5179},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.005557,"change":-0.57,"latestPrice":102.01,"close":102.01,"volume":3587423,"market":"US","high":103.4,"low":101.77,"preClose":102.58,"open":103.22,"turnoverRate":0.00479,"peRate":18.960966,"amplitude":0.01589,"marketValue":86543814953.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.023828,"changeRate20Day":-0.111334,"changeRate60Day":-0.023547,"changeRateWTD":-0.023828,"changeRateMTD":-0.021205,"changeRateQTD":-0.05107,"changeRateYTD":0.02843,"amount":367087864.623367,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.543161,"pbRate":5.743931,"volumeRatio":0.877441,"roa":0.072271,"roe":0.296022,"changeRate5Min":-0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5651,"divideRate":0.064357,"floatMarketCap":76405490000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘后","latestPrice":102.0685,"preClose":102.01,"latestTime":"19:57 EDT","volume":226696,"amount":23125769.8228,"timestamp":1787356650864,"change":0.05849999999999511,"changeRate":0.0005734731889030008},"preHourTrading":{"tag":"盘前","latestPrice":102.99,"preClose":102.58,"latestTime":"09:29 EDT","volume":4894,"amount":504105.0018,"timestamp":1787318966727,"change":0.4099999999999966,"changeRate":0.003996880483525021},"postHourTrading":{"tag":"盘后","latestPrice":102.0685,"preClose":102.01,"latestTime":"19:57 EDT","volume":226696,"amount":23125769.8228,"timestamp":1787356650864,"change":0.05849999999999511,"changeRate":0.0005734731889030008},"overnightTrading":{"tag":"夜盘","latestPrice":102.6500015258789,"preClose":102.58000183105469,"latestTime":"20260821 04:00 EDT","volume":142,"amount":14584,"timestamp":1787299202137,"change":0.06999969482421875,"changeRate":0.0006823912417110847},"impliedVol":0.2534,"impliedVolPercentile":0.0677},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.00569,"change":-1.48,"latestPrice":258.63,"close":258.63,"volume":35722956,"market":"US","high":261.09,"low":257.035,"preClose":260.11,"open":260.74,"turnoverRate":0.003619,"peRate":20.797067,"amplitude":0.01559,"marketValue":2781372142775.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.015306,"changeRate20Day":0.114256,"changeRate60Day":-0.04863,"changeRateWTD":-0.015306,"changeRateMTD":-0.047684,"changeRateQTD":0.08513,"changeRateYTD":0.120483,"amount":9256147351.421997,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.07113,"pbRate":5.042189,"volumeRatio":1.060305,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2552773431018,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"preHourTrading":{"tag":"盘前","latestPrice":260.45,"preClose":260.11,"latestTime":"09:29 EDT","volume":269870,"amount":70568986.3724,"timestamp":1787318999999,"change":0.339999999999975,"changeRate":0.0013071392872245394},"postHourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"overnightTrading":{"tag":"夜盘","latestPrice":261.17999267578125,"preClose":260.1099853515625,"latestTime":"20260821 04:00 EDT","volume":50137,"amount":13083100,"timestamp":1787299202167,"change":1.07000732421875,"changeRate":0.00411367261726818},"impliedVol":0.3099,"impliedVolPercentile":0.2231},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.005751,"change":-1.25,"latestPrice":216.09,"close":216.09,"volume":2928841,"market":"US","high":218.72,"low":215.13,"preClose":217.34,"open":218.72,"turnoverRate":0.005237,"peRate":18.235442,"amplitude":0.016518,"marketValue":121216000343.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":199.4,"changeRate5Day":-0.010894,"changeRate20Day":0.040695,"changeRate60Day":-0.003459,"changeRateWTD":-0.010894,"changeRateMTD":0.039844,"changeRateQTD":-0.019956,"changeRateYTD":-0.103956,"amount":634773239.046951,"eps":11.85,"lyrEps":11.85,"lyrPeRate":18.235443,"pbRate":-16.299045,"volumeRatio":0.78435,"roa":0.126164,"roe":6.578293,"changeRate5Min":-0.0027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8467,"divideRate":0.022429,"floatMarketCap":120840892089.12,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":217.05,"preClose":216.09,"latestTime":"19:51 EDT","volume":148662,"amount":32124592.8654,"timestamp":1787356288295,"change":0.960000000000008,"changeRate":0.0044425933638762},"preHourTrading":{"tag":"盘前","latestPrice":218.21,"preClose":217.34,"latestTime":"09:27 EDT","volume":464,"amount":101076.1824,"timestamp":1787318860093,"change":0.8700000000000045,"changeRate":0.004002944694948028},"postHourTrading":{"tag":"盘后","latestPrice":217.05,"preClose":216.09,"latestTime":"19:51 EDT","volume":148662,"amount":32124592.8654,"timestamp":1787356288295,"change":0.960000000000008,"changeRate":0.0044425933638762},"overnightTrading":{"tag":"夜盘","latestPrice":217.67999267578125,"preClose":217.33999633789062,"latestTime":"20260821 04:00 EDT","volume":232,"amount":50453,"timestamp":1787299202046,"change":0.339996337890625,"changeRate":0.0015643523678082933},"impliedVol":0.3023,"impliedVolPercentile":0.4343}]}}}