US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,949.77

+5.770.20%

Number of Gainers:71

Number of Losers:24

Number of Flat:1

PE:- -

High:2,962.71

Open:2,946.87

Low:2,941.46

Close:2,944.00

Volume:736.84M

Turnover:150.64B

Market Cap:32.22T

Float Cap:30.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Domino's Pizza US DPZ	341.85	+2.24%	+7.48	702.19K	239.15M	11.31B
NIO Inc. US NIO	4.63	+2.21%	+0.1000	24.77M	114.33M	11.60B
Nu Skin Enterprises US NUS	4.74	+1.94%	+0.0900	318.93K	1.50M	230.13M
Gilead Sciences US GILD	146.12	+1.87%	+2.68	5.38M	787.47M	181.29B
Salesforce.com US CRM	209.17	+1.82%	+3.74	9.69M	2.02B	171.11B
F5 Inc US FFIV	384.63	+1.81%	+6.84	575.52K	220.61M	21.86B
Fortinet US FTNT	153.51	+1.80%	+2.72	4.05M	617.21M	112.38B
VeriSign US VRSN	281.8	+1.77%	+4.90	603.58K	169.35M	25.45B
Molina Healthcare US MOH	200.29	+1.70%	+3.35	759.56K	152.30M	10.43B
Novartis AG US NVS	158.86	+1.68%	+2.62	1.18M	187.89M	303.10B
CommVault US CVLT	133.81	+1.66%	+2.18	570.70K	75.73M	5.52B
Colgate-Palmolive US CL	91.08	+1.54%	+1.38	3.67M	333.02M	72.61B
Caterpillar US CAT	827.9	+1.53%	+12.51	2.47M	2.04B	381.66B
Vertex Pharmaceuticals US VRTX	548.05	+1.44%	+7.79	1.07M	589.66M	139.05B
Shopify US SHOP	149.25	+1.41%	+2.07	5.32M	790.24M	192.03B
Dropbox Inc. US DBX	34.47	+1.38%	+0.4700	2.04M	70.14M	7.78B
UnitedHealth US UNH	390.11	+1.37%	+5.26	4.89M	1.91B	350.16B
Smith And Wesson Brands Inc US SWBI	14.1	+1.37%	+0.1900	925.53K	13.01M	630.65M
Union Pacific US UNP	308.05	+1.34%	+4.08	2.68M	822.55M	182.72B
Linde PLC US LIN	487.57	+1.30%	+6.28	2.05M	999.85M	224.76B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4532?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2949.7708,"timestamp":1787342399999,"preClose":2944.004,"halted":0,"volume":736842309,"delay":0,"changeRate":0.001959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":5.766846,"latestTime":"08-21 16:00:00 EDT","open":2946.8655,"high":2962.7104,"low":2941.4565,"amount":150639086635.4416,"amplitude":0.007219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.026708,"peRate":26.644496,"turnoverRate":0.005584,"increases":70,"decrements":25,"flats":1,"marketCap":32220497539872,"floatMarketCap":30215764390160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2962.7104,"amplitude":0.007219,"preClose":2944.004,"low":2941.4565,"pbRate":"9.026708","latestPrice":2949.7708,"volume":736842309,"delay":0,"open":2946.8655,"prevYearClose":2509.9644,"prevWeekClose":2988.2334,"prevMonthClose":2875.7913,"prevQuarterClose":2842.7534,"fiveDayClose":2988.2334,"twentyDayClose":2800.3499,"sixtyDayClose":2919.4143,"secType":"PLATE","market":"US","turnoverRate":0.005584,"peRate":26.644496,"marketCap":32220497539872,"floatMarketCap":30215764390160,"timestamp":1787342399999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":71,"down":24,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.02237,"change":7.48,"latestPrice":341.85,"close":341.85,"volume":702189,"market":"US","high":343.22,"low":332.34,"preClose":334.37,"open":334.51,"turnoverRate":0.023231,"peRate":19.360659,"amplitude":0.032539,"marketValue":11308991109.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":469,"week52Low":282,"changeRate5Day":-0.012765,"changeRate20Day":0.026669,"changeRate60Day":0.096657,"changeRateWTD":-0.012765,"changeRateMTD":-0.016089,"changeRateQTD":0.154743,"changeRateYTD":-0.179862,"amount":239153298.807129,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":19.45646,"pbRate":-2.839721,"volumeRatio":1.019326,"roa":0.338924,"roe":-0.130775,"changeRate5Min":0.00214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4565,"divideRate":0.021812,"floatMarketCap":10333031580,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":338,"preClose":341.85,"latestTime":"19:32 EDT","volume":61576,"amount":21049337.29,"timestamp":1787355155459,"change":-3.8500000000000227,"changeRate":-0.011262249524645378},"preHourTrading":{"tag":"盘前","latestPrice":334.5,"preClose":334.37,"latestTime":"09:29 EDT","volume":46,"amount":15381.53336,"timestamp":1787318999986,"change":0.12999999999999545,"changeRate":0.0003887908604240675},"postHourTrading":{"tag":"盘后","latestPrice":338,"preClose":341.85,"latestTime":"19:32 EDT","volume":61576,"amount":21049337.29,"timestamp":1787355155459,"change":-3.8500000000000227,"changeRate":-0.011262249524645378},"overnightTrading":{"tag":"夜盘","latestPrice":334.8699951171875,"preClose":334.3699951171875,"latestTime":"20260821 04:00 EDT","volume":57,"amount":19052,"timestamp":1787299202090,"change":0.5,"changeRate":0.0014953494850061643},"impliedVol":0.3291,"impliedVolPercentile":0.5219},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.022075,"change":0.1,"latestPrice":4.63,"close":4.63,"volume":24774483,"market":"US","high":4.64,"low":4.54,"preClose":4.53,"open":4.59,"turnoverRate":0.012991,"peRate":0,"amplitude":0.022075,"marketValue":11601238311.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":4.38,"changeRate5Day":0.024336,"changeRate20Day":0.03118,"changeRate60Day":-0.194783,"changeRateWTD":0.024336,"changeRateMTD":-0.05123,"changeRateQTD":-0.08498,"changeRateYTD":-0.092157,"amount":114333370.996804,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.673056,"volumeRatio":0.995682,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8829410000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":4.6293,"preClose":4.63,"latestTime":"19:59 EDT","volume":1816728,"amount":8409162.052574,"timestamp":1787356799520,"change":-0.000700000000000145,"changeRate":-0.0001511879049676339},"preHourTrading":{"tag":"盘前","latestPrice":4.58,"preClose":4.53,"latestTime":"09:29 EDT","volume":207835,"amount":950082.890137,"timestamp":1787318999064,"change":0.04999999999999982,"changeRate":0.011037527593818946},"postHourTrading":{"tag":"盘后","latestPrice":4.6293,"preClose":4.63,"latestTime":"19:59 EDT","volume":1816728,"amount":8409162.052574,"timestamp":1787356799520,"change":-0.000700000000000145,"changeRate":-0.0001511879049676339},"overnightTrading":{"tag":"夜盘","latestPrice":4.539999961853027,"preClose":4.53000020980835,"latestTime":"20260821 04:00 EDT","volume":74242,"amount":338446,"timestamp":1787299202148,"change":0.009999752044677734,"changeRate":0.002207450680250806},"impliedVol":0.7202,"impliedVolPercentile":0.5418},{"symbol":"NUS","nameCN":"Nu Skin Enterprises","changeRate":0.019355,"change":0.09,"latestPrice":4.74,"close":4.74,"volume":318929,"market":"US","high":4.76,"low":4.67,"preClose":4.65,"open":4.69,"turnoverRate":0.006965,"peRate":0,"amplitude":0.019355,"marketValue":230129370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.62,"week52Low":4.49,"changeRate5Day":-0.0125,"changeRate20Day":-0.066929,"changeRate60Day":-0.212625,"changeRateWTD":-0.0125,"changeRateMTD":-0.086705,"changeRateQTD":-0.102273,"changeRateYTD":-0.507277,"amount":1504664.115548,"eps":-4.450339,"lyrEps":3.18,"lyrPeRate":1.490566,"pbRate":0.424015,"volumeRatio":0.571438,"roa":0.034259,"roe":-0.32528,"changeRate5Min":0.002114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.050633,"floatMarketCap":217031095.74,"shortable":3,"shares":48550500,"floatShares":45787151,"hourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.74,"latestTime":"19:30 EDT","volume":25999,"amount":123238.76,"timestamp":1787355004131,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.66,"preClose":4.65,"latestTime":"08:38 EDT","volume":102,"amount":474.800004,"timestamp":1787315914362,"change":0.009999999999999787,"changeRate":0.002150537634408556},"postHourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.74,"latestTime":"19:30 EDT","volume":25999,"amount":123238.76,"timestamp":1787355004131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.739999771118164,"preClose":4.739999771118164,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":1.2973,"impliedVolPercentile":0.9402},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.018684,"change":2.68,"latestPrice":146.12,"close":146.12,"volume":5384711,"market":"US","high":147.905,"low":143.5,"preClose":143.44,"open":144.52,"turnoverRate":0.004349,"peRate":0,"amplitude":0.03071,"marketValue":181288106512.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.056086,"changeRate20Day":0.129998,"changeRate60Day":0.092976,"changeRateWTD":0.056086,"changeRateMTD":0.122187,"changeRateQTD":0.156562,"changeRateYTD":0.190484,"amount":787467889.651016,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.551622,"pbRate":15.325734,"volumeRatio":0.996673,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022037,"floatMarketCap":180920360025.6,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":146.12,"preClose":146.12,"latestTime":"19:56 EDT","volume":868547,"amount":126919010.6595,"timestamp":1787356562726,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.58,"preClose":143.44,"latestTime":"09:29 EDT","volume":10200,"amount":1471377.132,"timestamp":1787318999999,"change":1.1400000000000148,"changeRate":0.007947573898494247},"postHourTrading":{"tag":"盘后","latestPrice":146.12,"preClose":146.12,"latestTime":"19:56 EDT","volume":868547,"amount":126919010.6595,"timestamp":1787356562726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.3800048828125,"preClose":143.44000244140625,"latestTime":"20260821 04:00 EDT","volume":37,"amount":5305,"timestamp":1787299202151,"change":-0.05999755859375,"changeRate":-0.0004182763355588925},"impliedVol":0.296,"impliedVolPercentile":0.3586},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.018206,"change":3.74,"latestPrice":209.17,"close":209.17,"volume":9685429,"market":"US","high":211.07,"low":204.7261,"preClose":205.43,"open":205.58,"turnoverRate":0.012214,"peRate":24.280955,"amplitude":0.030881,"marketValue":171112301632.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.066052,"changeRate20Day":0.278077,"changeRate60Day":0.178356,"changeRateWTD":0.066052,"changeRateMTD":0.13667,"changeRateQTD":0.335184,"changeRateYTD":-0.210411,"amount":2021770346.096893,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.816667,"pbRate":4.998169,"volumeRatio":0.727982,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000622,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.00807,"floatMarketCap":165871810000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":209.22,"preClose":209.17,"latestTime":"19:59 EDT","volume":472805,"amount":98892975.0492,"timestamp":1787356771318,"change":0.05000000000001137,"changeRate":0.00023904001529861534},"preHourTrading":{"tag":"盘前","latestPrice":205.8878,"preClose":205.43,"latestTime":"09:29 EDT","volume":15922,"amount":3277709.92568,"timestamp":1787318996617,"change":0.45779999999999177,"changeRate":0.002228496324782124},"postHourTrading":{"tag":"盘后","latestPrice":209.22,"preClose":209.17,"latestTime":"19:59 EDT","volume":472805,"amount":98892975.0492,"timestamp":1787356771318,"change":0.05000000000001137,"changeRate":0.00023904001529861534},"overnightTrading":{"tag":"夜盘","latestPrice":204.85000610351562,"preClose":205.42999267578125,"latestTime":"20260821 04:00 EDT","volume":2431,"amount":498862,"timestamp":1787299202093,"change":-0.579986572265625,"changeRate":-0.0028232808885944208},"impliedVol":0.5106,"impliedVolPercentile":0.8446},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":0.018105,"change":6.84,"latestPrice":384.63,"close":384.63,"volume":575523,"market":"US","high":385.45,"low":376.5425,"preClose":377.79,"open":379.58,"turnoverRate":0.010219,"peRate":30.639312,"amplitude":0.023578,"marketValue":21856984380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":435,"week52Low":223.76,"changeRate5Day":-0.046057,"changeRate20Day":-0.019326,"changeRate60Day":-0.009069,"changeRateWTD":-0.046057,"changeRateMTD":-0.044564,"changeRateQTD":-0.07532,"changeRateYTD":0.506817,"amount":220611061.296387,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":32.595763,"pbRate":5.668703,"volumeRatio":1.347127,"roa":0.079765,"roe":0.198299,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21662817771.18,"shortable":3,"shares":56826000,"floatShares":56321186,"hourTrading":{"tag":"盘后","latestPrice":381,"preClose":384.63,"latestTime":"19:53 EDT","volume":106175,"amount":40837942.5036,"timestamp":1787356420390,"change":-3.6299999999999955,"changeRate":-0.009437641369627943},"preHourTrading":{"tag":"盘前","latestPrice":385.68,"preClose":377.79,"latestTime":"08:45 EDT","volume":338,"amount":130301.57894,"timestamp":1787316306514,"change":7.889999999999986,"changeRate":0.02088461843881518},"postHourTrading":{"tag":"盘后","latestPrice":381,"preClose":384.63,"latestTime":"19:53 EDT","volume":106175,"amount":40837942.5036,"timestamp":1787356420390,"change":-3.6299999999999955,"changeRate":-0.009437641369627943},"overnightTrading":{"tag":"夜盘","latestPrice":375.2699890136719,"preClose":377.7900085449219,"latestTime":"20260821 04:00 EDT","volume":2,"amount":754,"timestamp":1787299202167,"change":-2.52001953125,"changeRate":-0.006670423976949491},"impliedVol":0.3357,"impliedVolPercentile":0.2829},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.018038,"change":2.72,"latestPrice":153.51,"close":153.51,"volume":4054797,"market":"US","high":154.11,"low":148.25,"preClose":150.79,"open":151.9,"turnoverRate":0.006549,"peRate":54.243969,"amplitude":0.038862,"marketValue":112384985234.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.09,"week52Low":73.55,"changeRate5Day":-0.040622,"changeRate20Day":0.007482,"changeRate60Day":0.199953,"changeRateWTD":-0.040622,"changeRateMTD":-0.052115,"changeRateQTD":-0.000716,"changeRateYTD":0.933132,"amount":617209386.87291,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":63.433884,"pbRate":72.455022,"volumeRatio":1.028018,"roa":0.141664,"roe":1.174415,"changeRate5Min":-0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95039723162.58,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘后","latestPrice":153.6,"preClose":153.51,"latestTime":"19:58 EDT","volume":331876,"amount":50946769.8219,"timestamp":1787356687125,"change":0.09000000000000341,"changeRate":0.0005862810240375442},"preHourTrading":{"tag":"盘前","latestPrice":151.68,"preClose":150.79,"latestTime":"09:29 EDT","volume":57100,"amount":8613314.023,"timestamp":1787318999999,"change":0.8900000000000148,"changeRate":0.005902248159692386},"postHourTrading":{"tag":"盘后","latestPrice":153.6,"preClose":153.51,"latestTime":"19:58 EDT","volume":331876,"amount":50946769.8219,"timestamp":1787356687125,"change":0.09000000000000341,"changeRate":0.0005862810240375442},"overnightTrading":{"tag":"夜盘","latestPrice":151.1699981689453,"preClose":150.7899932861328,"latestTime":"20260821 04:00 EDT","volume":841,"amount":127051,"timestamp":1787299202151,"change":0.3800048828125,"changeRate":0.0025200935057502027},"impliedVol":0.422,"impliedVolPercentile":0.4343},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.017696,"change":4.9,"latestPrice":281.8,"close":281.8,"volume":603580,"market":"US","high":282.34,"low":275.94,"preClose":276.9,"open":278.21,"turnoverRate":0.007111,"peRate":30.59988,"amplitude":0.023113,"marketValue":25446540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":-0.008584,"changeRate20Day":0.006429,"changeRate60Day":-0.046846,"changeRateWTD":-0.008584,"changeRateMTD":-0.028343,"changeRateQTD":0.12021,"changeRateYTD":0.159909,"amount":169348268.580933,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":31.986379,"pbRate":-11.289002,"volumeRatio":0.989033,"roa":0.451239,"roe":-0.444566,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.011214,"floatMarketCap":23919522160,"shortable":3,"shares":90300000,"floatShares":84881200,"hourTrading":{"tag":"盘后","latestPrice":281.8,"preClose":281.8,"latestTime":"19:30 EDT","volume":53818,"amount":15165912.66,"timestamp":1787355003925,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":277.51,"preClose":276.9,"latestTime":"09:27 EDT","volume":82,"amount":22826.35476,"timestamp":1787318860067,"change":0.6100000000000136,"changeRate":0.002202961357890985},"postHourTrading":{"tag":"盘后","latestPrice":281.8,"preClose":281.8,"latestTime":"19:30 EDT","volume":53818,"amount":15165912.66,"timestamp":1787355003925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":281.79998779296875,"preClose":281.79998779296875,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3023,"impliedVolPercentile":0.4582},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":0.01701,"change":3.35,"latestPrice":200.29,"close":200.29,"volume":759558,"market":"US","high":203.47,"low":197.49,"preClose":196.94,"open":197.49,"turnoverRate":0.016259,"peRate":0,"amplitude":0.030365,"marketValue":10433321011.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.89,"week52Low":121.06,"changeRate5Day":-0.057148,"changeRate20Day":0.01387,"changeRate60Day":0.126047,"changeRateWTD":-0.057148,"changeRateMTD":0.023873,"changeRateQTD":-0.124224,"changeRateYTD":0.154143,"amount":152296826.269592,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":22.454036,"pbRate":2.501396,"volumeRatio":1.376502,"roa":0.011602,"roe":-0.001595,"changeRate5Min":0.002352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9356907872,"shortable":3,"shares":52091073,"floatShares":46716800,"hourTrading":{"tag":"盘后","latestPrice":202.2,"preClose":200.29,"latestTime":"19:55 EDT","volume":186649,"amount":37384417.61,"timestamp":1787356548953,"change":1.9099999999999966,"changeRate":0.00953617254980277},"preHourTrading":{"tag":"盘前","latestPrice":198.35,"preClose":196.94,"latestTime":"09:24 EDT","volume":641,"amount":127172.02189,"timestamp":1787318663552,"change":1.4099999999999966,"changeRate":0.007159540976947276},"postHourTrading":{"tag":"盘后","latestPrice":202.2,"preClose":200.29,"latestTime":"19:55 EDT","volume":186649,"amount":37384417.61,"timestamp":1787356548953,"change":1.9099999999999966,"changeRate":0.00953617254980277},"overnightTrading":{"tag":"夜盘","latestPrice":197,"preClose":196.94000244140625,"latestTime":"20260821 04:00 EDT","volume":2,"amount":394,"timestamp":1787299202155,"change":0.05999755859375,"changeRate":0.00030464891769055666},"impliedVol":0.4039,"impliedVolPercentile":0.0518},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":0.016769,"change":2.62,"latestPrice":158.86,"close":158.86,"volume":1183728,"market":"US","high":159.715,"low":156.1,"preClose":156.24,"open":156.17,"turnoverRate":0.00064,"peRate":24.016082,"amplitude":0.023137,"marketValue":303104879841.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.46,"week52Low":121.57,"changeRate5Day":0.05289,"changeRate20Day":0.024837,"changeRate60Day":0.051218,"changeRateWTD":0.05289,"changeRateMTD":0.017355,"changeRateQTD":0.013655,"changeRateYTD":0.152245,"amount":187889853.052002,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":22.218182,"pbRate":7.296348,"volumeRatio":0.727496,"roa":0.102504,"roe":0.3035,"changeRate5Min":-0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.029373,"floatMarketCap":294049860000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘后","latestPrice":160,"preClose":158.86,"latestTime":"19:41 EDT","volume":23557,"amount":3744520.2149,"timestamp":1787355703062,"change":1.1399999999999864,"changeRate":0.007176129925720674},"preHourTrading":{"tag":"盘前","latestPrice":156.18,"preClose":156.24,"latestTime":"09:29 EDT","volume":12114,"amount":1892160.7668,"timestamp":1787318999500,"change":-0.060000000000002274,"changeRate":-0.0003840245775729792},"postHourTrading":{"tag":"盘后","latestPrice":160,"preClose":158.86,"latestTime":"19:41 EDT","volume":23557,"amount":3744520.2149,"timestamp":1787355703062,"change":1.1399999999999864,"changeRate":0.007176129925720674},"overnightTrading":{"tag":"夜盘","latestPrice":156.42999267578125,"preClose":156.24000549316406,"latestTime":"20260821 04:00 EDT","volume":6,"amount":939,"timestamp":1787299202149,"change":0.1899871826171875,"changeRate":0.001215995749728132},"impliedVol":0.3301,"impliedVolPercentile":0.992},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.016562,"change":2.18,"latestPrice":133.81,"close":133.81,"volume":570697,"market":"US","high":134.175,"low":130.63,"preClose":131.63,"open":132.45,"turnoverRate":0.013936,"peRate":86.265694,"amplitude":0.026932,"marketValue":5519746398.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":-0.090254,"changeRate20Day":-0.059729,"changeRate60Day":0.247762,"changeRateWTD":-0.090254,"changeRateMTD":0.135908,"changeRateQTD":-0.055881,"changeRateYTD":0.067406,"amount":75730453.889099,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":84.689873,"pbRate":106.044964,"volumeRatio":1.252875,"roa":0.045649,"roe":0.327742,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5479666691,"shortable":3,"shares":41250627,"floatShares":40951100,"hourTrading":{"tag":"盘后","latestPrice":134.3504,"preClose":133.81,"latestTime":"19:30 EDT","volume":23437,"amount":3136214.3504,"timestamp":1787355004712,"change":0.5404000000000053,"changeRate":0.0040385621403482945},"preHourTrading":{"tag":"盘前","latestPrice":134.52,"preClose":131.63,"latestTime":"09:04 EDT","volume":272,"amount":36428.00256,"timestamp":1787317472309,"change":2.890000000000015,"changeRate":0.021955481273266086},"postHourTrading":{"tag":"盘后","latestPrice":134.3504,"preClose":133.81,"latestTime":"19:30 EDT","volume":23437,"amount":3136214.3504,"timestamp":1787355004712,"change":0.5404000000000053,"changeRate":0.0040385621403482945},"overnightTrading":{"tag":"夜盘","latestPrice":132,"preClose":131.6300048828125,"latestTime":"20260821 04:00 EDT","volume":2,"amount":264,"timestamp":1787299202162,"change":0.3699951171875,"changeRate":0.00281087216791414},"impliedVol":0.4162,"impliedVolPercentile":0.1912},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.015385,"change":1.38,"latestPrice":91.08,"close":91.08,"volume":3667446,"market":"US","high":91.31,"low":89.16,"preClose":89.7,"open":89.87,"turnoverRate":0.004903,"peRate":35.939045,"amplitude":0.023969,"marketValue":72606501265.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.009462,"changeRate20Day":0.003636,"changeRate60Day":-0.0023,"changeRateWTD":-0.009462,"changeRateMTD":-0.00241,"changeRateQTD":-0.006545,"changeRateYTD":0.15262,"amount":333015971.678558,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":34.54804,"pbRate":307.654666,"volumeRatio":0.850443,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.001154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.022956,"floatMarketCap":68127840000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":91.11,"preClose":91.08,"latestTime":"19:30 EDT","volume":179741,"amount":16370870.3859,"timestamp":1787355003496,"change":0.030000000000001137,"changeRate":0.00032938076416338534},"preHourTrading":{"tag":"盘前","latestPrice":89.7,"preClose":89.7,"latestTime":"09:17 EDT","volume":186,"amount":16717.0569,"timestamp":1787318245780,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.11,"preClose":91.08,"latestTime":"19:30 EDT","volume":179741,"amount":16370870.3859,"timestamp":1787355003496,"change":0.030000000000001137,"changeRate":0.00032938076416338534},"overnightTrading":{"tag":"夜盘","latestPrice":89.52999877929688,"preClose":89.69999694824219,"latestTime":"20260821 04:00 EDT","volume":2,"amount":179,"timestamp":1787299202151,"change":-0.1699981689453125,"changeRate":-0.0018951858944142794},"impliedVol":0.2279,"impliedVolPercentile":0.3068},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.015342,"change":12.51,"latestPrice":827.9,"close":827.9,"volume":2465777,"market":"US","high":832,"low":812.34,"preClose":815.39,"open":829.52,"turnoverRate":0.005349,"peRate":35.677043,"amplitude":0.024111,"marketValue":381661900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":-0.033471,"changeRate20Day":-0.068446,"changeRate60Day":-0.09015,"changeRateWTD":-0.033471,"changeRateMTD":0.016065,"changeRateQTD":-0.222556,"changeRateYTD":0.44518,"amount":2036437275.291687,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.799304,"pbRate":19.678366,"volumeRatio":0.893214,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007441,"floatMarketCap":381661900000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":827.25,"preClose":827.9,"latestTime":"19:57 EDT","volume":134688,"amount":111491504.6888,"timestamp":1787356635425,"change":-0.6499999999999773,"changeRate":-0.0007851189757216781},"preHourTrading":{"tag":"盘前","latestPrice":827,"preClose":815.39,"latestTime":"09:29 EDT","volume":12478,"amount":10298502.17928,"timestamp":1787318998101,"change":11.610000000000014,"changeRate":0.014238585216890094},"postHourTrading":{"tag":"盘后","latestPrice":827.25,"preClose":827.9,"latestTime":"19:57 EDT","volume":134688,"amount":111491504.6888,"timestamp":1787356635425,"change":-0.6499999999999773,"changeRate":-0.0007851189757216781},"overnightTrading":{"tag":"夜盘","latestPrice":820.3200073242188,"preClose":815.3900146484375,"latestTime":"20260821 04:00 EDT","volume":1276,"amount":1042978,"timestamp":1787299202120,"change":4.92999267578125,"changeRate":0.0060461773963553615},"impliedVol":0.3785,"impliedVolPercentile":0.4502},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.014419,"change":7.79,"latestPrice":548.05,"close":548.05,"volume":1074956,"market":"US","high":555.32,"low":540.7,"preClose":540.26,"open":545.1,"turnoverRate":0.004237,"peRate":31.896481,"amplitude":0.027061,"marketValue":139050605329.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.32,"week52Low":374.17,"changeRate5Day":0.083638,"changeRate20Day":0.148085,"changeRate60Day":0.253488,"changeRateWTD":0.083638,"changeRateMTD":0.148711,"changeRateQTD":0.103316,"changeRateYTD":0.208863,"amount":589656996.721436,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":35.773499,"pbRate":6.867409,"volumeRatio":0.861486,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139050605329.55,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":548.05,"preClose":548.05,"latestTime":"19:52 EDT","volume":140141,"amount":76803879.0145,"timestamp":1787356337343,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":541.47,"preClose":540.26,"latestTime":"09:29 EDT","volume":904,"amount":490147.2632,"timestamp":1787318982828,"change":1.2100000000000364,"changeRate":0.002239662384777767},"postHourTrading":{"tag":"盘后","latestPrice":548.05,"preClose":548.05,"latestTime":"19:52 EDT","volume":140141,"amount":76803879.0145,"timestamp":1787356337343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":539.5999755859375,"preClose":540.260009765625,"latestTime":"20260821 04:00 EDT","volume":47,"amount":25376,"timestamp":1787299202056,"change":-0.6600341796875,"changeRate":-0.0012216972712339662},"impliedVol":0.2909,"impliedVolPercentile":0.3147},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.014064,"change":2.07,"latestPrice":149.25,"close":149.25,"volume":5320475,"market":"US","high":149.46,"low":145.09,"preClose":147.18,"open":147.65,"turnoverRate":0.004412,"peRate":100.736369,"amplitude":0.029692,"marketValue":192031606851,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.032854,"changeRate20Day":0.312088,"changeRate60Day":0.400094,"changeRateWTD":-0.032854,"changeRateMTD":0.274008,"changeRateQTD":0.307147,"changeRateYTD":-0.072809,"amount":790239916.070557,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":158.776596,"pbRate":15.139673,"volumeRatio":0.828998,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179995500000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":148.84,"preClose":149.25,"latestTime":"19:59 EDT","volume":231283,"amount":34531791.6311,"timestamp":1787356753660,"change":-0.4099999999999966,"changeRate":-0.0027470686767168953},"preHourTrading":{"tag":"盘前","latestPrice":147.42,"preClose":147.18,"latestTime":"09:29 EDT","volume":8713,"amount":1290200.30306,"timestamp":1787318997810,"change":0.23999999999998067,"changeRate":0.0016306563391763871},"postHourTrading":{"tag":"盘后","latestPrice":148.84,"preClose":149.25,"latestTime":"19:59 EDT","volume":231283,"amount":34531791.6311,"timestamp":1787356753660,"change":-0.4099999999999966,"changeRate":-0.0027470686767168953},"overnightTrading":{"tag":"夜盘","latestPrice":147.5,"preClose":147.17999267578125,"latestTime":"20260821 04:00 EDT","volume":1928,"amount":284299,"timestamp":1787299202136,"change":0.32000732421875,"changeRate":0.002174258324116684},"impliedVol":0.4755,"impliedVolPercentile":0.1793},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.013824,"change":0.47,"latestPrice":34.47,"close":34.47,"volume":2041877,"market":"US","high":34.555,"low":33.57,"preClose":34,"open":34,"turnoverRate":0.014904,"peRate":19.044199,"amplitude":0.028971,"marketValue":7780199053.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.3,"week52Low":21.695,"changeRate5Day":0.001453,"changeRate20Day":0.180884,"changeRate60Day":0.327301,"changeRateWTD":0.001453,"changeRateMTD":0.058661,"changeRateQTD":0.254823,"changeRateYTD":0.239928,"amount":70138962.550327,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.532258,"pbRate":-3.555362,"volumeRatio":0.686425,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4722390000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":34.75,"preClose":34.47,"latestTime":"19:38 EDT","volume":89950,"amount":3100146.55004,"timestamp":1787355509136,"change":0.28000000000000114,"changeRate":0.008123005512039488},"preHourTrading":{"tag":"盘前","latestPrice":33.94,"preClose":34,"latestTime":"09:29 EDT","volume":1716,"amount":57960.6456,"timestamp":1787318999999,"change":-0.060000000000002274,"changeRate":-0.001764705882353008},"postHourTrading":{"tag":"盘后","latestPrice":34.75,"preClose":34.47,"latestTime":"19:38 EDT","volume":89950,"amount":3100146.55004,"timestamp":1787355509136,"change":0.28000000000000114,"changeRate":0.008123005512039488},"overnightTrading":{"tag":"夜盘","latestPrice":34.470001220703125,"preClose":34.470001220703125,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.3663,"impliedVolPercentile":0.4661},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.013668,"change":5.26,"latestPrice":390.11,"close":390.11,"volume":4885901,"market":"US","high":393.655,"low":386,"preClose":384.85,"open":386,"turnoverRate":0.005485,"peRate":25.113945,"amplitude":0.019891,"marketValue":350160725763.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.028925,"changeRate20Day":-0.0728,"changeRate60Day":0.015885,"changeRateWTD":-0.028925,"changeRateMTD":-0.058615,"changeRateQTD":-0.061401,"changeRateYTD":0.181758,"amount":1905903081.201599,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":29.478286,"pbRate":3.556845,"volumeRatio":1.103298,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022942,"floatMarketCap":347519094727.84,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":390.2,"preClose":390.11,"latestTime":"19:59 EDT","volume":571521,"amount":222957466.6855,"timestamp":1787356780843,"change":0.08999999999997499,"changeRate":0.00023070416036496112},"preHourTrading":{"tag":"盘前","latestPrice":386,"preClose":384.85,"latestTime":"09:29 EDT","volume":6961,"amount":2681015.71527,"timestamp":1787318999999,"change":1.1499999999999773,"changeRate":0.0029881772119006813},"postHourTrading":{"tag":"盘后","latestPrice":390.2,"preClose":390.11,"latestTime":"19:59 EDT","volume":571521,"amount":222957466.6855,"timestamp":1787356780843,"change":0.08999999999997499,"changeRate":0.00023070416036496112},"overnightTrading":{"tag":"夜盘","latestPrice":385.2900085449219,"preClose":384.8500061035156,"latestTime":"20260821 04:00 EDT","volume":1731,"amount":666311,"timestamp":1787299202144,"change":0.44000244140625,"changeRate":0.0011433089110771631},"impliedVol":0.3049,"impliedVolPercentile":0.1355},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":0.013659,"change":0.19,"latestPrice":14.1,"close":14.1,"volume":925528,"market":"US","high":14.11,"low":13.9,"preClose":13.91,"open":13.99,"turnoverRate":0.021396,"peRate":34.390244,"amplitude":0.015097,"marketValue":630651658.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.5625,"week52Low":7.985,"changeRate5Day":-0.01605,"changeRate20Day":-0.036885,"changeRate60Day":-0.074803,"changeRateWTD":-0.01605,"changeRateMTD":-0.030928,"changeRateQTD":-0.0625,"changeRateYTD":0.428571,"amount":13011843.701973,"eps":0.41,"lyrEps":0.41,"lyrPeRate":34.390244,"pbRate":1.674775,"volumeRatio":2.180225,"roa":0.033445,"roe":0.049347,"changeRate5Min":0.003916,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.036879,"floatMarketCap":609913745.4,"shortable":3,"shares":44727068,"floatShares":43256294,"hourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":14.1,"latestTime":"19:30 EDT","volume":190394,"amount":2684552.68,"timestamp":1787355004890,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.99,"preClose":13.91,"latestTime":"09:29 EDT","volume":529,"amount":7415.000406,"timestamp":1787318999048,"change":0.08000000000000007,"changeRate":0.005751258087706691},"postHourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":14.1,"latestTime":"19:30 EDT","volume":190394,"amount":2684552.68,"timestamp":1787355004890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":14.100000381469727,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.6122,"impliedVolPercentile":0.7849},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.013422,"change":4.08,"latestPrice":308.05,"close":308.05,"volume":2684624,"market":"US","high":308.29,"low":303.87,"preClose":303.97,"open":306.26,"turnoverRate":0.004541,"peRate":24.940879,"amplitude":0.014541,"marketValue":182723211856.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.99,"week52Low":210.84,"changeRate5Day":0.048931,"changeRate20Day":0.002375,"changeRate60Day":0.102581,"changeRateWTD":0.048931,"changeRateMTD":0.054496,"changeRateQTD":0.132537,"changeRateYTD":0.331705,"amount":822550589.148926,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":25.678027,"pbRate":8.838737,"volumeRatio":0.99596,"roa":0.092739,"roe":0.396956,"changeRate5Min":0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.017919,"floatMarketCap":182131416693.4,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":308.06,"preClose":308.05,"latestTime":"19:30 EDT","volume":94454,"amount":29096445.2582,"timestamp":1787355003468,"change":0.009999999999990905,"changeRate":0.000032462262619675066},"preHourTrading":{"tag":"盘前","latestPrice":304.89,"preClose":303.97,"latestTime":"09:29 EDT","volume":233,"amount":70986.84015,"timestamp":1787318988077,"change":0.9199999999999591,"changeRate":0.003026614468532944},"postHourTrading":{"tag":"盘后","latestPrice":308.06,"preClose":308.05,"latestTime":"19:30 EDT","volume":94454,"amount":29096445.2582,"timestamp":1787355003468,"change":0.009999999999990905,"changeRate":0.000032462262619675066},"overnightTrading":{"tag":"夜盘","latestPrice":308.04998779296875,"preClose":308.04998779296875,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0.2499,"impliedVolPercentile":0.5578},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.013048,"change":6.28,"latestPrice":487.57,"close":487.57,"volume":2048442,"market":"US","high":491.77,"low":482.47,"preClose":481.29,"open":486.35,"turnoverRate":0.004444,"peRate":31.461981,"amplitude":0.019323,"marketValue":224760098073.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.010005,"changeRate20Day":-0.048235,"changeRate60Day":-0.039971,"changeRateWTD":0.010005,"changeRateMTD":0.019211,"changeRateQTD":-0.06045,"changeRateYTD":0.143484,"amount":999854804.914856,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.372348,"pbRate":5.751135,"volumeRatio":1.007034,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012716,"floatMarketCap":224760098073.91,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":487.51,"preClose":487.57,"latestTime":"19:30 EDT","volume":152333,"amount":74272985.2316,"timestamp":1787355006585,"change":-0.060000000000002274,"changeRate":-0.00012305925303033878},"preHourTrading":{"tag":"盘前","latestPrice":485.98,"preClose":481.29,"latestTime":"09:29 EDT","volume":6394,"amount":3101967.2568,"timestamp":1787318999999,"change":4.689999999999998,"changeRate":0.009744644600968227},"postHourTrading":{"tag":"盘后","latestPrice":487.51,"preClose":487.57,"latestTime":"19:30 EDT","volume":152333,"amount":74272985.2316,"timestamp":1787355006585,"change":-0.060000000000002274,"changeRate":-0.00012305925303033878},"overnightTrading":{"tag":"夜盘","latestPrice":481,"preClose":481.2900085449219,"latestTime":"20260821 04:00 EDT","volume":71,"amount":34212,"timestamp":1787299202114,"change":-0.290008544921875,"changeRate":-0.0006025650642502516},"impliedVol":0.2093,"impliedVolPercentile":0.1713}]}}}