US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,127.81

+2.710.09%

Number of Gainers:44

Number of Losers:51

Number of Flat:1

PE:- -

High:3,129.90

Open:3,125.12

Low:3,102.29

Close:3,125.10

Volume:603.48M

Turnover:144.55B

Market Cap:34.11T

Float Cap:32.15T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Northrop Grumman US NOC	473.46	-2.00%	-9.6500	716.88K	341.30M	67.19B
Taiwan Semiconductor Manufacturing US TSM	472.2	-2.09%	-10.1000	7.30M	3.46B	2.45T
Gold.com US GOLD	40.68	-2.14%	-0.8900	634.24K	25.71M	1.18B
Qualcomm US QCOM	177.12	-2.16%	-3.9100	7.91M	1.40B	186.68B
Target US TGT	150.92	-2.21%	-3.4100	4.51M	686.47M	68.34B
Tenaris SA US TS	55.58	-2.27%	-1.2900	956.43K	53.46M	28.07B
Newmont Mining US NEM	113.54	-2.45%	-2.8500	4.35M	493.58M	119.64B
Franco-Nevada US FNV	237.9	-2.49%	-6.0800	513.78K	122.00M	45.86B
Kinross US KGC	23.18	-2.65%	-0.6300	6.68M	154.50M	27.50B
CommVault US CVLT	150.28	-3.03%	-4.7000	720.36K	108.31M	6.20B
Palo Alto Networks US PANW	405.57	-3.41%	-14.3400	3.90M	1.59B	330.95B
Allison Transmission US ALSN	110.76	-3.48%	-3.9900	748.40K	83.04M	9.17B
B2Gold US BTG	5	-4.03%	-0.2100	21.05M	106.04M	6.61B
Virtu US VIRT	58.81	-4.56%	-2.8100	1.19M	70.21M	9.20B
CrowdStrike Holdings, Inc. US CRWD	265.44	-4.81%	-13.4200	8.81M	2.36B	271.79B
Caterpillar US CAT	813.83	-5.75%	-49.6100	3.34M	2.73B	375.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK4532?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3127.8071,"timestamp":1791403199999,"preClose":3125.0996,"halted":0,"volume":603477015,"delay":0,"changeRate":0.000866,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":2.70752,"latestTime":"10-07 16:00:00 EDT","open":3125.115,"high":3129.9026,"low":3102.2935,"amount":144553288433.78882,"amplitude":0.008835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.280381,"peRate":26.412201,"turnoverRate":0.00455,"increases":44,"decrements":51,"flats":1,"marketCap":34113211588208,"floatMarketCap":32148338710184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3129.9026,"amplitude":0.008835,"preClose":3125.0996,"low":3102.2935,"pbRate":"9.280381","latestPrice":3127.8071,"volume":603477015,"delay":0,"open":3125.115,"prevYearClose":2509.9644,"prevWeekClose":3084.2493,"prevMonthClose":3054.357,"prevQuarterClose":3054.357,"fiveDayClose":3054.357,"twentyDayClose":2964.5132,"sixtyDayClose":2879.4214,"secType":"PLATE","market":"US","turnoverRate":0.00455,"peRate":26.412201,"marketCap":34113211588208,"floatMarketCap":32148338710184,"timestamp":1791403199999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":44,"down":51,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.019975,"change":-9.65,"latestPrice":473.46,"close":473.46,"volume":716878,"market":"US","high":485.56,"low":472.97,"preClose":483.11,"open":484.58,"turnoverRate":0.005059,"peRate":15.030657,"amplitude":0.02606,"marketValue":67194210678.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":470.06,"changeRate5Day":-0.020725,"changeRate20Day":-0.081677,"changeRate60Day":-0.104432,"changeRateWTD":-0.009498,"changeRateMTD":-0.020725,"changeRateQTD":-0.020725,"changeRateYTD":-0.169674,"amount":341303869.985046,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":16.246177,"pbRate":3.757225,"volumeRatio":0.483481,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.000909,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4206,"divideRate":0.019897,"floatMarketCap":67095605531.759995,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":475.6,"preClose":473.46,"latestTime":"19:59 EDT","volume":17341,"amount":8211378.213,"timestamp":1791417581459,"change":2.140000000000043,"changeRate":0.004519917205255023},"preHourTrading":{"tag":"盘前","latestPrice":485.01,"preClose":483.11,"latestTime":"09:28 EDT","volume":598,"amount":290223.5726,"timestamp":1791379730730,"change":1.8999999999999773,"changeRate":0.0039328517314896755},"postHourTrading":{"tag":"盘后","latestPrice":475.6,"preClose":473.46,"latestTime":"19:59 EDT","volume":17341,"amount":8211378.213,"timestamp":1791417581459,"change":2.140000000000043,"changeRate":0.004519917205255023},"overnightTrading":{"tag":"夜盘","latestPrice":473.4599914550781,"preClose":473.4599914550781,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444071,"change":0,"changeRate":0},"impliedVol":0.3036,"impliedVolPercentile":0.5618},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.020941,"change":-10.1,"latestPrice":472.2,"close":472.2,"volume":7304826,"market":"US","high":475.7992,"low":471.3,"preClose":482.3,"open":472.6,"turnoverRate":0.001564,"peRate":35.145925,"amplitude":0.009329,"marketValue":2449076160600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.035095,"changeRate20Day":0.08462,"changeRate60Day":0.123243,"changeRateWTD":-0.001227,"changeRateMTD":0.035095,"changeRateQTD":0.035095,"changeRateYTD":0.553852,"amount":3455745808.060913,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":45.297158,"pbRate":0.380734,"volumeRatio":0.787189,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001892,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.275308,"floatMarketCap":2205779590833.6,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":474,"preClose":472.2,"latestTime":"19:59 EDT","volume":225739,"amount":106676017.9964,"timestamp":1791417598355,"change":1.8000000000000114,"changeRate":0.003811944091486682},"preHourTrading":{"tag":"盘前","latestPrice":472.88,"preClose":482.3,"latestTime":"09:29 EDT","volume":185036,"amount":87783550.48096,"timestamp":1791379796361,"change":-9.420000000000016,"changeRate":-0.019531411984242207},"postHourTrading":{"tag":"盘后","latestPrice":474,"preClose":472.2,"latestTime":"19:59 EDT","volume":225739,"amount":106676017.9964,"timestamp":1791417598355,"change":1.8000000000000114,"changeRate":0.003811944091486682},"overnightTrading":{"tag":"夜盘","latestPrice":472.79,"preClose":472.2,"latestTime":"20261007 20:47 EDT","volume":1444,"amount":683337.39096,"timestamp":1791420458515,"change":0.5900000000000318,"changeRate":0.0012494705633206943},"impliedVol":0.3514,"impliedVolPercentile":0.0319},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.02141,"change":-0.89,"latestPrice":40.68,"close":40.68,"volume":634240,"market":"US","high":40.71,"low":39.95,"preClose":41.57,"open":40.49,"turnoverRate":0.031709,"peRate":13.470199,"amplitude":0.018282,"marketValue":1179898992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.7,"week52Low":23,"changeRate5Day":-0.044397,"changeRate20Day":-0.17535,"changeRate60Day":0.041208,"changeRateWTD":-0.03807,"changeRateMTD":-0.044397,"changeRateQTD":-0.044397,"changeRateYTD":0.194714,"amount":25707026.306152,"eps":3.02,"lyrEps":3.02,"lyrPeRate":13.470199,"pbRate":1.347358,"volumeRatio":1.500523,"roa":0.028237,"roe":0.107998,"changeRate5Min":0.003082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7991,"divideRate":0.019644,"floatMarketCap":813673224,"shortable":3,"shares":29004400,"floatShares":20001800,"hourTrading":{"tag":"盘后","latestPrice":40.04,"preClose":40.68,"latestTime":"19:40 EDT","volume":82534,"amount":3357556.7581,"timestamp":1791416435276,"change":-0.6400000000000006,"changeRate":-0.015732546705998048},"preHourTrading":{"tag":"盘前","latestPrice":41.09,"preClose":41.57,"latestTime":"09:26 EDT","volume":1809,"amount":74958.746085,"timestamp":1791379589508,"change":-0.4799999999999969,"changeRate":-0.011546788549434613},"postHourTrading":{"tag":"盘后","latestPrice":40.04,"preClose":40.68,"latestTime":"19:40 EDT","volume":82534,"amount":3357556.7581,"timestamp":1791416435276,"change":-0.6400000000000006,"changeRate":-0.015732546705998048},"overnightTrading":{"tag":"夜盘","latestPrice":40.68000030517578,"preClose":40.68000030517578,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444078,"change":0,"changeRate":0},"impliedVol":0.5575,"impliedVolPercentile":0.3239},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.021599,"change":-3.91,"latestPrice":177.12,"close":177.12,"volume":7910670,"market":"US","high":179.82,"low":175.3505,"preClose":181.03,"open":178.92,"turnoverRate":0.007505,"peRate":20.60914,"amplitude":0.024689,"marketValue":186684480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.037601,"changeRate20Day":0.004082,"changeRate60Day":-0.005503,"changeRateWTD":-0.041921,"changeRateMTD":-0.037601,"changeRateQTD":-0.037601,"changeRateYTD":0.035487,"amount":1403545941.308899,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.353293,"pbRate":6.749746,"volumeRatio":0.807566,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000339,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020269,"floatMarketCap":186684480000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":177.389,"preClose":177.12,"latestTime":"19:59 EDT","volume":460228,"amount":81524596.822,"timestamp":1791417598404,"change":0.26900000000000546,"changeRate":0.0015187443541102386},"preHourTrading":{"tag":"盘前","latestPrice":178.81,"preClose":181.03,"latestTime":"09:29 EDT","volume":135711,"amount":24457716.99432,"timestamp":1791379799999,"change":-2.219999999999999,"changeRate":-0.012263160802076997},"postHourTrading":{"tag":"盘后","latestPrice":177.389,"preClose":177.12,"latestTime":"19:59 EDT","volume":460228,"amount":81524596.822,"timestamp":1791417598404,"change":0.26900000000000546,"changeRate":0.0015187443541102386},"overnightTrading":{"tag":"夜盘","latestPrice":177.05999755859375,"preClose":177.1199951171875,"latestTime":"20261007 20:44 EDT","volume":1472,"amount":261065.24991999997,"timestamp":1791420288433,"change":-0.05999755859375,"changeRate":-0.00033873961296156287},"impliedVol":0.5099,"impliedVolPercentile":0.6534},{"symbol":"TGT","nameCN":"Target","changeRate":-0.022096,"change":-3.41,"latestPrice":150.92,"close":150.92,"volume":4512618,"market":"US","high":154.45,"low":150.77,"preClose":154.33,"open":154.02,"turnoverRate":0.009966,"peRate":15.655601,"amplitude":0.023845,"marketValue":68337544604.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.036824,"changeRate20Day":-0.041899,"changeRate60Day":0.126269,"changeRateWTD":-0.032564,"changeRateMTD":-0.036824,"changeRateQTD":-0.036824,"changeRateYTD":0.543939,"amount":686465349.835144,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.563346,"pbRate":3.829936,"volumeRatio":1.011824,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.001786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.030215,"floatMarketCap":68336050798.399994,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":151.05,"preClose":150.92,"latestTime":"19:59 EDT","volume":244587,"amount":36915807.1669,"timestamp":1791417577080,"change":0.13000000000002387,"changeRate":0.0008613835144448972},"preHourTrading":{"tag":"盘前","latestPrice":153.3,"preClose":154.33,"latestTime":"09:29 EDT","volume":1002,"amount":154742.0163,"timestamp":1791379741075,"change":-1.0300000000000011,"changeRate":-0.006674010237802119},"postHourTrading":{"tag":"盘后","latestPrice":151.05,"preClose":150.92,"latestTime":"19:59 EDT","volume":244587,"amount":36915807.1669,"timestamp":1791417577080,"change":0.13000000000002387,"changeRate":0.0008613835144448972},"overnightTrading":{"tag":"夜盘","latestPrice":150.8300018310547,"preClose":150.9199981689453,"latestTime":"20261007 20:27 EDT","volume":98,"amount":14775,"timestamp":1791419252194,"change":-0.089996337890625,"changeRate":-0.0005963181750763066},"impliedVol":0.392,"impliedVolPercentile":0.6414},{"symbol":"TS","nameCN":"Tenaris SA","changeRate":-0.022683,"change":-1.29,"latestPrice":55.58,"close":55.58,"volume":956434,"market":"US","high":57.1,"low":55.38,"preClose":56.87,"open":56.94,"turnoverRate":0.006015,"peRate":14.886365,"amplitude":0.030244,"marketValue":28067900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.595,"week52Low":33.65,"changeRate5Day":0.007249,"changeRate20Day":-0.034902,"changeRate60Day":-0.012964,"changeRateWTD":-0.007323,"changeRateMTD":0.007249,"changeRateQTD":0.007249,"changeRateYTD":0.445514,"amount":53457087.760605,"eps":3.733618,"lyrEps":3.66,"lyrPeRate":15.185792,"pbRate":1.654675,"volumeRatio":0.620195,"roa":0.067944,"roe":0.115837,"changeRate5Min":-0.001258,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.032026,"floatMarketCap":8837220000,"shortable":3,"shares":505000000,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":55.58,"preClose":55.58,"latestTime":"19:30 EDT","volume":16195,"amount":900117.63,"timestamp":1791415806128,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.95,"preClose":56.87,"latestTime":"09:29 EDT","volume":7241,"amount":412820.307705,"timestamp":1791379799771,"change":0.0800000000000054,"changeRate":0.001406717074028581},"postHourTrading":{"tag":"盘后","latestPrice":55.58,"preClose":55.58,"latestTime":"19:30 EDT","volume":16195,"amount":900117.63,"timestamp":1791415806128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.58000183105469,"preClose":55.58000183105469,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444037,"change":0,"changeRate":0},"impliedVol":0.3435,"impliedVolPercentile":0.5578},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.024487,"change":-2.85,"latestPrice":113.54,"close":113.54,"volume":4350082,"market":"US","high":114.5,"low":111.75,"preClose":116.39,"open":112.435,"turnoverRate":0.004139,"peRate":14.366195,"amplitude":0.023627,"marketValue":119636220449.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.015606,"changeRate20Day":-0.117862,"changeRate60Day":0.198311,"changeRateWTD":-0.01748,"changeRateMTD":-0.015606,"changeRateQTD":-0.015606,"changeRateYTD":0.137106,"amount":493577956.01503,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":17.768388,"pbRate":3.394609,"volumeRatio":0.890681,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.000264,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.009072,"floatMarketCap":119330540000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":113.4918,"preClose":113.54,"latestTime":"19:59 EDT","volume":271961,"amount":30878103.467,"timestamp":1791417555772,"change":-0.04820000000000846,"changeRate":-0.00042451999295409947},"preHourTrading":{"tag":"盘前","latestPrice":111.22,"preClose":116.39,"latestTime":"09:29 EDT","volume":32753,"amount":3718520.015588,"timestamp":1791379799382,"change":-5.170000000000002,"changeRate":-0.044419623679010235},"postHourTrading":{"tag":"盘后","latestPrice":113.4918,"preClose":113.54,"latestTime":"19:59 EDT","volume":271961,"amount":30878103.467,"timestamp":1791417555772,"change":-0.04820000000000846,"changeRate":-0.00042451999295409947},"overnightTrading":{"tag":"夜盘","latestPrice":113.5,"preClose":113.54000091552734,"latestTime":"20261007 20:42 EDT","volume":512,"amount":58199.984128,"timestamp":1791420168270,"change":-0.04000091552734375,"changeRate":-0.0003523068099770762},"impliedVol":0.4064,"impliedVolPercentile":0.0359},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.02492,"change":-6.08,"latestPrice":237.9,"close":237.9,"volume":513777,"market":"US","high":239.57,"low":235.95,"preClose":243.98,"open":238.42,"turnoverRate":0.002687,"peRate":31.099272,"amplitude":0.014837,"marketValue":45861671376.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.67,"week52Low":181.5,"changeRate5Day":-0.000882,"changeRate20Day":-0.103718,"changeRate60Day":0.17221,"changeRateWTD":-0.00585,"changeRateMTD":-0.000882,"changeRateQTD":-0.000882,"changeRateYTD":0.147723,"amount":122002485.500519,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":41.302083,"pbRate":5.565264,"volumeRatio":0.401442,"roa":0.13735,"roe":0.199128,"changeRate5Min":0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.007146,"floatMarketCap":45483643280.4,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":240.99,"preClose":237.9,"latestTime":"19:30 EDT","volume":27385,"amount":6515345.38069,"timestamp":1791415806739,"change":3.0900000000000034,"changeRate":0.01298865069356874},"preHourTrading":{"tag":"盘前","latestPrice":238.8,"preClose":243.98,"latestTime":"09:07 EDT","volume":600,"amount":143455.26,"timestamp":1791378452474,"change":-5.179999999999978,"changeRate":-0.021231248462988683},"postHourTrading":{"tag":"盘后","latestPrice":240.99,"preClose":237.9,"latestTime":"19:30 EDT","volume":27385,"amount":6515345.38069,"timestamp":1791415806739,"change":3.0900000000000034,"changeRate":0.01298865069356874},"overnightTrading":{"tag":"夜盘","latestPrice":237.89999389648438,"preClose":237.89999389648438,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444043,"change":0,"changeRate":0},"impliedVol":0.4027,"impliedVolPercentile":0.4502},{"symbol":"KGC","nameCN":"Kinross","changeRate":-0.026459,"change":-0.63,"latestPrice":23.18,"close":23.18,"volume":6678868,"market":"US","high":23.345,"low":22.82,"preClose":23.81,"open":23.05,"turnoverRate":0.00566,"peRate":8.813688,"amplitude":0.02205,"marketValue":27496116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.11,"week52Low":22.01,"changeRate5Day":-0.037375,"changeRate20Day":-0.233212,"changeRate60Day":-0.030531,"changeRateWTD":-0.036575,"changeRateMTD":-0.037375,"changeRateQTD":-0.037375,"changeRateYTD":-0.176847,"amount":154501854.664543,"eps":2.63,"lyrEps":1.95,"lyrPeRate":11.887179,"pbRate":2.848364,"volumeRatio":0.855922,"roa":0.214131,"roe":0.36991,"changeRate5Min":0.000216,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.155,"divideRate":0.006687,"floatMarketCap":27352400000,"shortable":3,"shares":1186200000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":23.28,"preClose":23.18,"latestTime":"19:59 EDT","volume":382723,"amount":8871719.696068,"timestamp":1791417568707,"change":0.10000000000000142,"changeRate":0.004314063848145014},"preHourTrading":{"tag":"盘前","latestPrice":23.08,"preClose":23.81,"latestTime":"09:29 EDT","volume":14595,"amount":338272.211865,"timestamp":1791379777718,"change":-0.7300000000000004,"changeRate":-0.030659386812263774},"postHourTrading":{"tag":"盘后","latestPrice":23.28,"preClose":23.18,"latestTime":"19:59 EDT","volume":382723,"amount":8871719.696068,"timestamp":1791417568707,"change":0.10000000000000142,"changeRate":0.004314063848145014},"overnightTrading":{"tag":"夜盘","latestPrice":23.229999542236328,"preClose":23.18000030517578,"latestTime":"20261007 20:24 EDT","volume":293,"amount":6809,"timestamp":1791419098353,"change":0.049999237060546875,"changeRate":0.002156998981979423},"impliedVol":0.4784,"impliedVolPercentile":0.0637},{"symbol":"CVLT","nameCN":"CommVault","changeRate":-0.030326,"change":-4.7,"latestPrice":150.28,"close":150.28,"volume":720357,"market":"US","high":154.02,"low":148.4301,"preClose":154.98,"open":152.76,"turnoverRate":0.017591,"peRate":96.883705,"amplitude":0.036069,"marketValue":6199144225.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.7089,"week52Low":71.75,"changeRate5Day":0.002401,"changeRate20Day":0.141425,"changeRate60Day":0.011101,"changeRateWTD":0,"changeRateMTD":0.002401,"changeRateQTD":0.002401,"changeRateYTD":0.198787,"amount":108312659.124161,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":95.113924,"pbRate":119.097505,"volumeRatio":1.111662,"roa":0.045649,"roe":0.327742,"changeRate5Min":0.000866,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6154131308,"shortable":3,"shares":41250627,"floatShares":40951100,"hourTrading":{"tag":"盘后","latestPrice":150.28,"preClose":150.28,"latestTime":"19:30 EDT","volume":14931,"amount":2243794.92,"timestamp":1791415802814,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":153.92,"preClose":154.98,"latestTime":"09:28 EDT","volume":49,"amount":7540.87852,"timestamp":1791379680070,"change":-1.0600000000000023,"changeRate":-0.006839592205445879},"postHourTrading":{"tag":"盘后","latestPrice":150.28,"preClose":150.28,"latestTime":"19:30 EDT","volume":14931,"amount":2243794.92,"timestamp":1791415802814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.27999877929688,"preClose":150.27999877929688,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444026,"change":0,"changeRate":0},"impliedVol":0.5368,"impliedVolPercentile":0.6773},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.03415,"change":-14.34,"latestPrice":405.57,"close":405.57,"volume":3895455,"market":"US","high":416.6049,"low":404.6309,"preClose":419.91,"open":413.41,"turnoverRate":0.004816,"peRate":1013.924985,"amplitude":0.028516,"marketValue":330945120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":0.02079,"changeRate20Day":0.210295,"changeRate60Day":0.149282,"changeRateWTD":0.005778,"changeRateMTD":0.02079,"changeRateQTD":0.02079,"changeRateYTD":1.201792,"amount":1587640665.158386,"eps":0.4,"lyrEps":0.4,"lyrPeRate":1013.925,"pbRate":12.03787,"volumeRatio":0.743362,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328078021971.15,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":406.6,"preClose":405.57,"latestTime":"19:59 EDT","volume":428173,"amount":173682151.6493,"timestamp":1791417593451,"change":1.0300000000000296,"changeRate":0.0025396355746234423},"preHourTrading":{"tag":"盘前","latestPrice":414.29,"preClose":419.91,"latestTime":"09:29 EDT","volume":25459,"amount":10626526.51676,"timestamp":1791379799065,"change":-5.6200000000000045,"changeRate":-0.013383820342454346},"postHourTrading":{"tag":"盘后","latestPrice":406.6,"preClose":405.57,"latestTime":"19:59 EDT","volume":428173,"amount":173682151.6493,"timestamp":1791417593451,"change":1.0300000000000296,"changeRate":0.0025396355746234423},"overnightTrading":{"tag":"夜盘","latestPrice":405.8999938964844,"preClose":405.57000732421875,"latestTime":"20261007 20:46 EDT","volume":422,"amount":171436.1918,"timestamp":1791420368855,"change":0.329986572265625,"changeRate":0.0008136365271257073},"impliedVol":0.5601,"impliedVolPercentile":0.7331},{"symbol":"ALSN","nameCN":"Allison Transmission","changeRate":-0.034771,"change":-3.99,"latestPrice":110.76,"close":110.76,"volume":748403,"market":"US","high":113.93,"low":109.365,"preClose":114.75,"open":113.19,"turnoverRate":0.009093,"peRate":17.581139,"amplitude":0.039782,"marketValue":9171547369.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.62,"week52Low":76.01,"changeRate5Day":-0.022073,"changeRate20Day":-0.135633,"changeRate60Day":-0.037372,"changeRateWTD":-0.061117,"changeRateMTD":-0.022073,"changeRateQTD":-0.022073,"changeRateYTD":0.131359,"amount":83041117.495461,"eps":6.299933,"lyrEps":7.33,"lyrPeRate":15.110505,"pbRate":4.634435,"volumeRatio":0.920812,"roa":0.084583,"roe":0.283494,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.010112,"floatMarketCap":9116113429.800001,"shortable":3,"shares":82805592,"floatShares":82305105,"hourTrading":{"tag":"盘后","latestPrice":110.76,"preClose":110.76,"latestTime":"19:30 EDT","volume":37790,"amount":4185619.7815,"timestamp":1791415806715,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.21,"preClose":114.75,"latestTime":"09:17 EDT","volume":54,"amount":6144.42618,"timestamp":1791379078172,"change":-1.5400000000000063,"changeRate":-0.013420479302832298},"postHourTrading":{"tag":"盘后","latestPrice":110.76,"preClose":110.76,"latestTime":"19:30 EDT","volume":37790,"amount":4185619.7815,"timestamp":1791415806715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.76000213623047,"preClose":110.76000213623047,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444075,"change":0,"changeRate":0},"impliedVol":0.3685,"impliedVolPercentile":0.5817},{"symbol":"BTG","nameCN":"B2Gold","changeRate":-0.040307,"change":-0.21,"latestPrice":5,"close":5,"volume":21046169,"market":"US","high":5.1,"low":4.9601,"preClose":5.21,"open":5.05,"turnoverRate":0.016029,"peRate":8.917457,"amplitude":0.026852,"marketValue":6606934830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.285,"week52Low":3.57,"changeRate5Day":-0.042146,"changeRate20Day":-0.097473,"changeRate60Day":0.319261,"changeRateWTD":-0.038462,"changeRateMTD":-0.042146,"changeRateQTD":-0.042146,"changeRateYTD":0.108647,"amount":106042995.630313,"eps":0.560698,"lyrEps":0.276617,"lyrPeRate":18.075534,"pbRate":1.663429,"volumeRatio":1.132376,"roa":0.176239,"roe":0.226345,"changeRate5Min":-0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.016,"floatMarketCap":6565000000,"shortable":3,"shares":1321386966,"floatShares":1313000000,"hourTrading":{"tag":"盘后","latestPrice":5,"preClose":5,"latestTime":"19:54 EDT","volume":279374,"amount":1395872.682378,"timestamp":1791417279438,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":5.21,"latestTime":"09:29 EDT","volume":70020,"amount":354704.58522,"timestamp":1791379799999,"change":-0.16999999999999993,"changeRate":-0.032629558541266784},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5,"latestTime":"19:54 EDT","volume":279374,"amount":1395872.682378,"timestamp":1791417279438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":5,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444029,"change":0,"changeRate":0},"impliedVol":0.4872,"impliedVolPercentile":0.0956},{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.045602,"change":-2.81,"latestPrice":58.81,"close":58.81,"volume":1186150,"market":"US","high":62.32,"low":58.35,"preClose":61.62,"open":61.3,"turnoverRate":0.014314,"peRate":9.749203,"amplitude":0.064427,"marketValue":9195684506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.7599,"week52Low":31.55,"changeRate5Day":0.066171,"changeRate20Day":-0.064875,"changeRate60Day":-0.012758,"changeRateWTD":0.00034,"changeRateMTD":0.066171,"changeRateQTD":0.066171,"changeRateYTD":0.765006,"amount":70211492.82856,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":11.463938,"pbRate":4.923376,"volumeRatio":0.595987,"roa":0.045386,"roe":0.536171,"changeRate5Min":0.005557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.016324,"floatMarketCap":4873514069.190001,"shortable":3,"shares":156362600,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":58.81,"preClose":58.81,"latestTime":"19:31 EDT","volume":48242,"amount":2837065.7803,"timestamp":1791415883577,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.62,"preClose":61.62,"latestTime":"07:38 EDT","volume":1,"amount":61.62,"timestamp":1791373139387,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.81,"preClose":58.81,"latestTime":"19:31 EDT","volume":48242,"amount":2837065.7803,"timestamp":1791415883577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.810001373291016,"preClose":58.810001373291016,"latestTime":"20261007 20:47 EDT","volume":0,"amount":0,"timestamp":1791420444075,"change":0,"changeRate":0},"impliedVol":0.5413,"impliedVolPercentile":0.988},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.048125,"change":-13.42,"latestPrice":265.44,"close":265.44,"volume":8805171,"market":"US","high":276.9,"low":264.5,"preClose":278.86,"open":276.8,"turnoverRate":0.008833,"peRate":7200.520579,"amplitude":0.044467,"marketValue":271793264460.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":0.002606,"changeRate20Day":0.277382,"changeRate60Day":0.259621,"changeRateWTD":-0.017035,"changeRateMTD":0.002606,"changeRateQTD":0.002606,"changeRateYTD":1.26504,"amount":2362533413.250092,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":53.274788,"volumeRatio":1.279549,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.001056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264613834457.28,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":266.3,"preClose":265.44,"latestTime":"19:59 EDT","volume":362970,"amount":96379021.4835,"timestamp":1791417588166,"change":0.8600000000000136,"changeRate":0.003239903556359304},"preHourTrading":{"tag":"盘前","latestPrice":276.01,"preClose":278.86,"latestTime":"09:29 EDT","volume":224029,"amount":62360770.68754,"timestamp":1791379799999,"change":-2.8500000000000227,"changeRate":-0.01022018217026473},"postHourTrading":{"tag":"盘后","latestPrice":266.3,"preClose":265.44,"latestTime":"19:59 EDT","volume":362970,"amount":96379021.4835,"timestamp":1791417588166,"change":0.8600000000000136,"changeRate":0.003239903556359304},"overnightTrading":{"tag":"夜盘","latestPrice":265.7,"preClose":265.44,"latestTime":"20261007 20:47 EDT","volume":1417,"amount":376635.42591999995,"timestamp":1791420458142,"change":0.2599999999999909,"changeRate":0.0009795057263411351},"impliedVol":0.5157,"impliedVolPercentile":0.3904},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.057456,"change":-49.61,"latestPrice":813.83,"close":813.83,"volume":3343683,"market":"US","high":846,"low":806.29,"preClose":863.44,"open":846,"turnoverRate":0.007253,"peRate":35.070718,"amplitude":0.04599,"marketValue":375175630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":483.545,"changeRate5Day":0.003749,"changeRate20Day":-0.002121,"changeRate60Day":-0.128046,"changeRateWTD":-0.037366,"changeRateMTD":0.003749,"changeRateQTD":0.003749,"changeRateYTD":0.420619,"amount":2729797168.587891,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.054943,"pbRate":19.343936,"volumeRatio":1.550968,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.00184,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.271123,"divideRate":0.007706,"floatMarketCap":375175630000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":815.6321,"preClose":813.83,"latestTime":"19:59 EDT","volume":176130,"amount":143365989.2391,"timestamp":1791417599141,"change":1.8020999999999958,"changeRate":0.0022143445191256106},"preHourTrading":{"tag":"盘前","latestPrice":844.7515,"preClose":863.44,"latestTime":"09:29 EDT","volume":10511,"amount":8944458.4287,"timestamp":1791379799737,"change":-18.68850000000009,"changeRate":-0.02164423700546661},"postHourTrading":{"tag":"盘后","latestPrice":815.6321,"preClose":813.83,"latestTime":"19:59 EDT","volume":176130,"amount":143365989.2391,"timestamp":1791417599141,"change":1.8020999999999958,"changeRate":0.0022143445191256106},"overnightTrading":{"tag":"夜盘","latestPrice":814.510009765625,"preClose":813.8300170898438,"latestTime":"20261007 20:42 EDT","volume":119,"amount":97007,"timestamp":1791420164443,"change":0.67999267578125,"changeRate":0.0008355463198725703},"impliedVol":0.4189,"impliedVolPercentile":0.6733}]}}}