HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TRIP.COM-S

297.600

-5.200-1.72%

Volume:406.26K

Turnover:121.87M

Market Cap:213.06B

PE:6.24

High:303.000

Open:301.200

Low:297.200

Close:302.800

52wk High:613.000

52wk Low:296.600

Shares:715.92M

HK Float Shares:629.71M

Volume Ratio:0.49

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

EPS(LYR):47.670

ROE:15.65%

ROA:2.59%

PB:1.14

PE(LYR):6.24

PS:2.77

Loading ...

Overview Company News Filings

Concept

Sub-New Stocks-1.06%

Secondary Listings on HKEX-1.09%

Holiday Entertainment Concept-0.03%

HK Internet Stocks-1.01%

Capital Flow

Inflow:

Outflow:

News

Extended Trips Nearly Double and County-Level Tourism Booms: Understanding This Year's New Holiday Travel Trends

Citi Maintains Buy Ratings on Tongcheng Travel and Trip.com Group, Citing Steady Rise in Holiday Travel Demand

China's Golden Week Fuels Two-Way Surge in Inbound and Outbound Travel, with the World Aware of Chinese Holiday

Movement Alert｜TRIP.COM-S Falls 3.18% in Regular Trading, Weak Domestic Tourism Demand Compounds Industry-Wide Pressure

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/09961"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"09961","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09961\",,,,,undefined,":{"symbol":"09961","market":"HK","secType":"STK","nameCN":"TRIP.COM-S","latestPrice":297.6,"timestamp":1791431024767,"preClose":302.8,"halted":0,"volume":406259,"delay":0,"changeRate":-0.01717305151915452,"floatShares":629705222,"shares":715915593,"eps":47.67,"marketStatus":"Trading","change":-5.2,"latestTime":"10-08 11:43:51","open":301.2,"high":303,"low":297.2,"amount":121873671,"amplitude":0.019155,"askPrice":297.8,"askSize":11250,"bidPrice":297.6,"bidSize":15350,"shortable":3,"etf":0,"ttmEps":44.269,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791432000000},"marketStatusCode":2,"adr":0,"listingDate":1618761600000,"exchange":"SEHK","adjPreClose":302.8,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"volumeRatio":0.487482,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"TRP.HK","impliedVol":0.2976,"impliedVolPercentile":0.187},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"09961\",,,,,undefined,":{"symbol":"09961","floatShares":629705222,"roa":"2.59%","roe":"15.65%","lyrEps":47.67,"volumeRatio":0.487482,"shares":715915593,"dividePrice":0,"high":303,"amplitude":0.019155,"preClose":302.8,"low":297.2,"week52Low":296.6,"pbRate":"1.14","psRate":"2.77","week52High":613,"institutionHeld":0,"latestPrice":297.6,"committee":0.154135,"eps":47.67,"divideRate":0,"volume":406259,"delay":0,"ttmEps":44.269,"open":301.2,"prevYearClose":554,"prevWeekClose":302.4,"prevMonthClose":308.2,"prevQuarterClose":308.2,"fiveDayClose":308.2,"twentyDayClose":316.6,"sixtyDayClose":335.6,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.004083987740805603},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/09961\",params:#limit:5,,,undefined,":[{"date":"2026-09-16","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1789522200000,"name":null,"time":"","dateTimestamp":1789488000000,"actualEps":null},{"date":"2026-06-25","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1782351000000,"name":null,"time":"","dateTimestamp":1782316800000,"actualEps":null},{"date":"2026-02-26","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772069400000,"name":null,"time":"","dateTimestamp":1772035200000,"actualEps":null},{"date":"2025-11-18","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763429400000,"name":null,"time":"","dateTimestamp":1763395200000,"actualEps":null},{"date":"2025-08-28","symbol":"09961","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"09961\",market:\"HK\",,,undefined,":[{"executeDate":"2025-03-14","recordDate":"2025-03-17","paymentDate":"2025-03-27","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"09961\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4211,"buy":0.4737,"hold":0.1053,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1790697600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/09961\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"09961","date":"2026-10-06","current":6.840001,"percent":0.268571,"low":-197.763599,"twenty":5.558399,"median":17.388733,"eighty":26.701644,"high":119.92763,"avg":5.142636,"sd":57.783298,"marketCap":191689515717.75},"quantilePoints":[{"date":"2021-10-08","current":35.183084,"twenty":-54.210978,"median":25.549207,"eighty":34.146329,"marketCap":157889386979.11},{"date":"2021-10-15","current":36.127676,"twenty":-54.178476,"median":25.860161,"eighty":34.625289,"marketCap":162239594924.61},{"date":"2021-10-22","current":33.34854,"twenty":-54.076535,"median":26.19385,"eighty":34.625289,"marketCap":150834459387.87},{"date":"2021-10-29","current":31.390838,"twenty":-53.871103,"median":26.314106,"eighty":34.365473,"marketCap":141628759081.9},{"date":"2021-11-05","current":33.17017,"twenty":-53.678703,"median":26.467653,"eighty":34.274116,"marketCap":149903336558.07},{"date":"2021-11-12","current":33.856169,"twenty":-53.4483,"median":27.221766,"eighty":34.245506,"marketCap":153634331649.11},{"date":"2021-11-19","current":31.818258,"twenty":-53.011809,"median":27.759713,"eighty":34.221845,"marketCap":144182288991.9},{"date":"2021-11-26","current":30.545471,"twenty":-52.822553,"median":28.607425,"eighty":34.209474,"marketCap":138459033595.45},{"date":"2021-12-03","current":27.63718,"twenty":-52.390237,"median":29.132236,"eighty":34.171274,"marketCap":125507717058.81},{"date":"2021-12-10","current":28.425185,"twenty":-51.547677,"median":29.144656,"eighty":34.119082,"marketCap":129306648872.92},{"date":"2021-12-17","current":72.134915,"twenty":-51.037933,"median":29.132236,"eighty":34.171274,"marketCap":113689370797.23},{"date":"2021-12-24","current":74.974172,"twenty":-50.800918,"median":29.429412,"eighty":34.274116,"marketCap":118277071158.17},{"date":"2021-12-31","current":77.405923,"twenty":-50.681386,"median":29.690214,"eighty":34.926258,"marketCap":122378953749.92},{"date":"2022-01-07","current":78.97063,"twenty":75.808455,"median":78.556426,"eighty":79.255295,"marketCap":124378722341.29},{"date":"2022-01-14","current":74.579819,"twenty":74.112792,"median":77.744872,"eighty":78.998704,"marketCap":117719027917.32},{"date":"2022-01-21","current":80.848094,"twenty":73.588955,"median":77.405923,"eighty":79.071453,"marketCap":127905210384.56},{"date":"2022-01-28","current":79.743487,"twenty":74.198872,"median":78.160912,"eighty":79.643603,"marketCap":125835660965.61},{"date":"2022-02-04","current":85.441696,"twenty":74.529339,"median":78.397215,"eighty":79.745559,"marketCap":134761382764.72},{"date":"2022-02-11","current":91.661626,"twenty":74.579819,"median":79.040815,"eighty":83.773161,"marketCap":144863665893.21},{"date":"2022-02-18","current":89.448704,"twenty":75.710818,"median":79.410151,"eighty":89.674769,"marketCap":142060621584.8},{"date":"2022-02-25","current":84.29327,"twenty":75.953721,"median":79.745559,"eighty":89.577376,"marketCap":134202903378.66},{"date":"2022-03-04","current":78.184917,"twenty":76.704063,"median":80.594543,"eighty":89.448704,"marketCap":124525516443.17},{"date":"2022-03-11","current":60.773241,"twenty":74.579819,"median":79.743487,"eighty":87.195035,"marketCap":96647703572.8},{"date":"2022-03-18","current":73.071632,"twenty":73.412253,"median":79.180349,"eighty":86.575154,"marketCap":115742499778.04},{"date":"2022-03-25","current":-165.550135,"twenty":73.071632,"median":78.97063,"eighty":86.104511,"marketCap":111979516491.47},{"date":"2022-04-01","current":-181.042586,"twenty":70.074766,"median":78.211461,"eighty":85.441696,"marketCap":122604403531.59},{"date":"2022-04-08","current":-162.782103,"twenty":60.084283,"median":77.744872,"eighty":84.635588,"marketCap":110285937590.63},{"date":"2022-04-14","current":-171.030825,"twenty":-160.288583,"median":76.444084,"eighty":84.426701,"marketCap":115682836725.17},{"date":"2022-04-22","current":-164.420555,"twenty":-163.596949,"median":75.832269,"eighty":84.370385,"marketCap":109133054704.96},{"date":"2022-04-29","current":-182.364452,"twenty":-164.699779,"median":74.579819,"eighty":84.242417,"marketCap":119095040054.17},{"date":"2022-05-06","current":-165.6802,"twenty":-165.844497,"median":73.703171,"eighty":84.087542,"marketCap":107300439795.03},{"date":"2022-05-13","current":-165.378284,"twenty":-165.6802,"median":73.412253,"eighty":83.773161,"marketCap":105188542421.04},{"date":"2022-05-20","current":-167.044149,"twenty":-167.044149,"median":73.18877,"eighty":81.024321,"marketCap":107738859368.09},{"date":"2022-05-27","current":-166.500363,"twenty":-166.500363,"median":71.609451,"eighty":80.848094,"marketCap":107294972047.74},{"date":"2022-06-02","current":-171.901054,"twenty":-168.478874,"median":70.074766,"eighty":80.807414,"marketCap":111369787869.58},{"date":"2022-06-10","current":-175.58211,"twenty":-169.978951,"median":63.585103,"eighty":80.655702,"marketCap":112989881585.76},{"date":"2022-06-17","current":-167.322179,"twenty":-170.371234,"median":52.733731,"eighty":80.579078,"marketCap":107556429191.8},{"date":"2022-06-24","current":-184.594163,"twenty":-171.768705,"median":-153.493237,"eighty":79.910201,"marketCap":119131466032.61},{"date":"2022-06-30","current":-35.557674,"twenty":-171.732722,"median":-93.187115,"eighty":79.744316,"marketCap":138241387850.07},{"date":"2022-07-08","current":-33.856817,"twenty":-171.310812,"median":-35.557674,"eighty":79.643603,"marketCap":131764272462.51},{"date":"2022-07-15","current":-33.134288,"twenty":-170.536132,"median":-34.209484,"eighty":79.376778,"marketCap":127757243354.36},{"date":"2022-07-22","current":-34.608121,"twenty":-170.035797,"median":-34.608121,"eighty":79.167761,"marketCap":133527513919.95},{"date":"2022-07-29","current":-33.619734,"twenty":-169.900549,"median":-34.55489,"eighty":79.071453,"marketCap":129872269537.64},{"date":"2022-08-05","current":-34.673483,"twenty":-169.754906,"median":-34.501658,"eighty":78.998704,"marketCap":133601709712.3},{"date":"2022-08-12","current":-34.263147,"twenty":-169.064589,"median":-34.287938,"eighty":78.722108,"marketCap":132200548637.69},{"date":"2022-08-19","current":-34.419643,"twenty":-168.524836,"median":-34.317539,"eighty":78.365373,"marketCap":131475063091.79},{"date":"2022-08-26","current":-38.360581,"twenty":-167.766472,"median":-34.46065,"eighty":78.206152,"marketCap":145367290151.54},{"date":"2022-09-02","current":-33.740146,"twenty":-167.155361,"median":-34.339255,"eighty":78.124259,"marketCap":127399082934.99},{"date":"2022-09-09","current":-34.214973,"twenty":-166.850744,"median":-34.304467,"eighty":77.677082,"marketCap":128700149896.06},{"date":"2022-09-16","current":-33.968856,"twenty":-166.633229,"median":-34.304467,"eighty":77.125179,"marketCap":126593723550.15},{"date":"2022-09-23","current":-45.672676,"twenty":-166.333095,"median":-34.339255,"eighty":76.49608,"marketCap":130929188745.86},{"date":"2022-09-30","current":-47.901436,"twenty":-166.042585,"median":-34.55489,"eighty":76.091951,"marketCap":137580673159.15},{"date":"2022-10-07","current":-49.693298,"twenty":-165.963653,"median":-34.632378,"eighty":75.90514,"marketCap":142718985920.91},{"date":"2022-10-14","current":-41.964519,"twenty":-165.844497,"median":-34.697813,"eighty":75.664859,"marketCap":119243604198.77},{"date":"2022-10-21","current":-42.734774,"twenty":-165.655347,"median":-34.863933,"eighty":75.300784,"marketCap":120600724684.3},{"date":"2022-10-28","current":-40.822006,"twenty":-165.554773,"median":-34.974792,"eighty":74.569723,"marketCap":115005445455.46},{"date":"2022-11-04","current":-49.586635,"twenty":-165.515765,"median":-35.23723,"eighty":74.364105,"marketCap":141056893299.7},{"date":"2022-11-11","current":-50.533848,"twenty":-165.279813,"median":-35.534711,"eighty":73.646063,"marketCap":145032446657.5},{"date":"2022-11-18","current":-49.763328,"twenty":-164.792853,"median":-35.894272,"eighty":73.416555,"marketCap":142331784568.49},{"date":"2022-11-25","current":-45.876208,"twenty":-164.410315,"median":-36.233557,"eighty":73.403113,"marketCap":130172952768.81},{"date":"2022-12-02","current":-55.829692,"twenty":-164.355983,"median":-36.749275,"eighty":73.354424,"marketCap":161149845106.79},{"date":"2022-12-09","current":-55.585079,"twenty":-164.20795,"median":-38.360581,"eighty":73.259052,"marketCap":161934089679.86},{"date":"2022-12-16","current":-104.693783,"twenty":-163.713355,"median":-40.525217,"eighty":72.874075,"marketCap":173946420965.69},{"date":"2022-12-23","current":-102.428369,"twenty":-163.154606,"median":-41.24511,"eighty":71.988969,"marketCap":170235473905.49},{"date":"2022-12-30","current":-102.328632,"twenty":-162.875229,"median":-41.350484,"eighty":71.70433,"marketCap":172135928283.87},{"date":"2023-01-06","current":-113.023903,"twenty":-162.696765,"median":-41.854781,"eighty":71.146592,"marketCap":192080649657.59},{"date":"2023-01-13","current":-108.607676,"twenty":-162.181112,"median":-42.444595,"eighty":70.380068,"marketCap":188105380460.17},{"date":"2023-01-20","current":-111.976694,"twenty":-161.417434,"median":-42.982095,"eighty":69.673337,"marketCap":192276212943.74},{"date":"2023-01-27","current":-115.29747,"twenty":-161.11221,"median":-43.27494,"eighty":69.405718,"marketCap":198018847829.51},{"date":"2023-02-03","current":-104.324356,"twenty":-158.626236,"median":-44.649756,"eighty":66.396965,"marketCap":180100783638.99},{"date":"2023-02-10","current":-107.361018,"twenty":-157.741357,"median":-45.742882,"eighty":60.773241,"marketCap":184229439376.49},{"date":"2023-02-17","current":-108.019045,"twenty":-157.371728,"median":-46.926299,"eighty":57.328451,"marketCap":183605366749.94},{"date":"2023-02-24","current":-104.371017,"twenty":-156.778013,"median":-47.724432,"eighty":52.733731,"marketCap":175235728157.59},{"date":"2023-03-03","current":-112.895725,"twenty":-154.302951,"median":-47.869454,"eighty":-31.790453,"marketCap":190770699014.3},{"date":"2023-03-10","current":111.584492,"twenty":20.65821,"median":114.626546,"eighty":118.348939,"marketCap":176471799394.75},{"date":"2023-03-17","current":117.957853,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":188356291025.56},{"date":"2023-03-24","current":116.620416,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":188358690545.18},{"date":"2023-03-31","current":117.027418,"twenty":-46.828147,"median":30.556862,"eighty":53.321514,"marketCap":187572262770.92},{"date":"2023-04-06","current":116.342359,"twenty":-46.803187,"median":30.568253,"eighty":53.464697,"marketCap":186353970216.76},{"date":"2023-04-14","current":113.032156,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":181230549581.39},{"date":"2023-04-21","current":116.98285,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":187468429357.11},{"date":"2023-04-28","current":111.642852,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":177578774802.33},{"date":"2023-05-05","current":104.844649,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":167039031464.92},{"date":"2023-05-12","current":106.945003,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":169212040342.53},{"date":"2023-05-19","current":108.850474,"twenty":-46.853106,"median":30.545471,"eighty":53.203101,"marketCap":169805148019.71},{"date":"2023-05-25","current":104.334851,"twenty":-46.828147,"median":30.556862,"eighty":53.521338,"marketCap":162091081833.69},{"date":"2023-06-02","current":105.33677,"twenty":-46.853106,"median":30.545471,"eighty":53.949671,"marketCap":163092705199.08},{"date":"2023-06-09","current":28.801968,"twenty":-46.853106,"median":30.530564,"eighty":54.306864,"marketCap":183038305208.37},{"date":"2023-06-16","current":28.658104,"twenty":-46.853106,"median":30.304686,"eighty":53.615341,"marketCap":181251811270.3},{"date":"2023-06-23","current":28.041727,"twenty":-46.878066,"median":30.099983,"eighty":53.413649,"marketCap":176386140273.59},{"date":"2023-06-30","current":28.16974,"twenty":-46.903026,"median":29.723881,"eighty":52.95361,"marketCap":175588528728.45},{"date":"2023-07-07","current":27.39597,"twenty":-46.878066,"median":29.429412,"eighty":52.857102,"marketCap":170432283621.13},{"date":"2023-07-14","current":30.453824,"twenty":-46.878066,"median":29.053846,"eighty":52.857102,"marketCap":192113920830.61},{"date":"2023-07-21","current":29.380447,"twenty":-46.903026,"median":28.975457,"eighty":52.866177,"marketCap":184481288113.74},{"date":"2023-07-28","current":30.229412,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":189608840430.52},{"date":"2023-08-04","current":31.907583,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":200467553370.91},{"date":"2023-08-11","current":33.446487,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":208949614768.15},{"date":"2023-08-18","current":30.687887,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":190343237531.6},{"date":"2023-08-25","current":31.978668,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":198447276010.46},{"date":"2023-09-01","current":32.851257,"twenty":-46.907681,"median":28.972754,"eighty":52.866816,"marketCap":204708631366.88},{"date":"2023-09-08","current":26.893491,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181749575547.02},{"date":"2023-09-15","current":26.672904,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181656513901.35},{"date":"2023-09-22","current":26.701644,"twenty":-46.907681,"median":28.960546,"eighty":52.866816,"marketCap":181057116535.06},{"date":"2023-09-29","current":26.050387,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":176944078795.32},{"date":"2023-10-06","current":25.268535,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":171551252238.8},{"date":"2023-10-13","current":24.639313,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":167029491710.47},{"date":"2023-10-20","current":23.967878,"twenty":-46.878066,"median":28.894627,"eighty":52.857102,"marketCap":162227510334.75},{"date":"2023-10-27","current":26.385399,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":178513975656.5},{"date":"2023-11-03","current":25.028304,"twenty":-46.903026,"median":28.95104,"eighty":52.866177,"marketCap":169781958221.61},{"date":"2023-11-10","current":25.23583,"twenty":-46.903026,"median":28.807958,"eighty":52.866177,"marketCap":171153997774.01},{"date":"2023-11-17","current":26.101771,"twenty":-46.903026,"median":28.570108,"eighty":52.866177,"marketCap":178623566722.89},{"date":"2023-11-24","current":15.211159,"twenty":-46.903026,"median":28.464108,"eighty":52.866177,"marketCap":177070624694.33},{"date":"2023-12-01","current":14.665383,"twenty":-46.903026,"median":28.16974,"eighty":52.866177,"marketCap":171425247618.73},{"date":"2023-12-08","current":14.182612,"twenty":-46.903026,"median":27.911465,"eighty":52.866177,"marketCap":165112020952.88},{"date":"2023-12-15","current":14.460092,"twenty":-46.903026,"median":27.494986,"eighty":52.866177,"marketCap":169314567404.62},{"date":"2023-12-22","current":14.762369,"twenty":-46.903026,"median":27.304466,"eighty":52.866177,"marketCap":172738507191.99},{"date":"2023-12-29","current":15.365307,"twenty":-46.903026,"median":26.953722,"eighty":52.866177,"marketCap":180752268105.29},{"date":"2024-01-05","current":16.432973,"twenty":-46.903026,"median":26.822691,"eighty":52.866177,"marketCap":191948518027.76},{"date":"2024-01-12","current":16.01026,"twenty":-46.903026,"median":26.701644,"eighty":52.866177,"marketCap":187110505444.83},{"date":"2024-01-19","current":15.472771,"twenty":-46.903026,"median":26.480002,"eighty":52.866177,"marketCap":180580568341.85},{"date":"2024-01-26","current":16.189482,"twenty":-46.903026,"median":26.425031,"eighty":52.866177,"marketCap":188209797240.19},{"date":"2024-02-02","current":16.012837,"twenty":-46.903026,"median":26.244167,"eighty":52.866177,"marketCap":185918902135.75},{"date":"2024-02-09","current":17.049635,"twenty":-46.828147,"median":26.200909,"eighty":52.838951,"marketCap":198931698966.39},{"date":"2024-02-16","current":17.764774,"twenty":-46.878066,"median":26.111424,"eighty":52.857102,"marketCap":207320570711.55},{"date":"2024-02-23","current":22.073055,"twenty":-46.878066,"median":25.83444,"eighty":52.857102,"marketCap":238003759082.4},{"date":"2024-03-01","current":20.940024,"twenty":-46.853106,"median":25.505887,"eighty":52.848027,"marketCap":225927657802.73},{"date":"2024-03-08","current":20.209691,"twenty":-46.853106,"median":25.23583,"eighty":52.737701,"marketCap":218144831570.41},{"date":"2024-03-15","current":20.445726,"twenty":-46.853106,"median":25.028304,"eighty":52.154801,"marketCap":220497306652.8},{"date":"2024-03-22","current":20.83915,"twenty":-46.853106,"median":24.747064,"eighty":51.748557,"marketCap":224534613347.9},{"date":"2024-03-28","current":20.432688,"twenty":-46.853106,"median":24.679687,"eighty":50.769346,"marketCap":219450931393.96},{"date":"2024-04-05","current":22.491475,"twenty":-46.907681,"median":24.143712,"eighty":50.226876,"marketCap":241403638208.42},{"date":"2024-04-12","current":23.490756,"twenty":-46.903026,"median":22.870662,"eighty":49.80908,"marketCap":252272187714.13},{"date":"2024-04-19","current":22.847177,"twenty":-46.903026,"median":22.825301,"eighty":49.228263,"marketCap":245151195336.62},{"date":"2024-04-26","current":23.665291,"twenty":-46.853106,"median":22.825301,"eighty":48.954321,"marketCap":253616552852.93},{"date":"2024-05-03","current":24.043558,"twenty":-46.853106,"median":22.825301,"eighty":48.420499,"marketCap":257492243482.31},{"date":"2024-05-10","current":25.056211,"twenty":-46.853106,"median":22.825301,"eighty":47.542946,"marketCap":268974199052.78},{"date":"2024-05-17","current":26.554029,"twenty":-46.853106,"median":22.825301,"eighty":47.319979,"marketCap":284634642878.83},{"date":"2024-05-24","current":22.417915,"twenty":-46.853106,"median":22.631458,"eighty":43.668899,"marketCap":262400842646.65},{"date":"2024-05-31","current":22.335627,"twenty":-46.853106,"median":22.515443,"eighty":41.914628,"marketCap":261703809433.76},{"date":"2024-06-07","current":22.617006,"twenty":-46.853106,"median":22.335627,"eighty":41.198725,"marketCap":264672053991.06},{"date":"2024-06-14","current":22.04419,"twenty":-46.878066,"median":22.19572,"eighty":40.661226,"marketCap":257732399649.68},{"date":"2024-06-21","current":21.766998,"twenty":-46.878066,"median":21.939065,"eighty":39.672981,"marketCap":253958756184.2},{"date":"2024-06-28","current":20.709426,"twenty":-46.878066,"median":21.74434,"eighty":39.373635,"marketCap":241519731585.34},{"date":"2024-07-05","current":21.656224,"twenty":-46.878066,"median":21.529519,"eighty":39.16843,"marketCap":252506727016.47},{"date":"2024-07-12","current":21.458509,"twenty":-46.878066,"median":21.391805,"eighty":38.950412,"marketCap":250568900156.09},{"date":"2024-07-19","current":19.739683,"twenty":-46.878066,"median":21.08804,"eighty":37.809391,"marketCap":230502621583.52},{"date":"2024-07-26","current":18.835706,"twenty":-46.878066,"median":20.856518,"eighty":37.568382,"marketCap":220763941544.7},{"date":"2024-08-02","current":17.872136,"twenty":-46.878066,"median":20.743565,"eighty":37.235135,"marketCap":209348391296.51},{"date":"2024-08-09","current":18.186324,"twenty":-46.878066,"median":20.706658,"eighty":36.820471,"marketCap":214448420117.69},{"date":"2024-08-16","current":18.078484,"twenty":-46.878066,"median":20.521762,"eighty":36.668719,"marketCap":213259665822.4},{"date":"2024-08-23","current":18.25675,"twenty":-46.878066,"median":20.183883,"eighty":36.369694,"marketCap":216272772453.47},{"date":"2024-08-30","current":15.363809,"twenty":-46.878066,"median":19.982838,"eighty":36.064618,"marketCap":237271705734.21},{"date":"2024-09-06","current":15.676701,"twenty":-46.878066,"median":19.279311,"eighty":35.931548,"marketCap":242220445514.38},{"date":"2024-09-13","current":15.527998,"twenty":-46.878066,"median":18.402462,"eighty":35.603255,"marketCap":239294824398.36},{"date":"2024-09-20","current":15.530217,"twenty":-46.903026,"median":18.186324,"eighty":35.191652,"marketCap":240764298209.27},{"date":"2024-09-27","current":18.406483,"twenty":-46.903026,"median":18.048277,"eighty":35.044948,"marketCap":287070999750.26},{"date":"2024-10-04","current":21.05046,"twenty":-46.903026,"median":18.048277,"eighty":34.96716,"marketCap":326815775096.42},{"date":"2024-10-10","current":20.462478,"twenty":-46.878066,"median":18.063381,"eighty":34.707851,"marketCap":315630090556.07},{"date":"2024-10-18","current":19.133346,"twenty":-46.903026,"median":18.048277,"eighty":34.302506,"marketCap":293589574083},{"date":"2024-10-25","current":20.464919,"twenty":-46.903026,"median":18.048277,"eighty":34.21462,"marketCap":314001841385.58},{"date":"2024-11-01","current":21.232084,"twenty":-46.903026,"median":18.048277,"eighty":34.105998,"marketCap":325992374036.85},{"date":"2024-11-08","current":22.656458,"twenty":-46.903026,"median":18.048277,"eighty":33.935601,"marketCap":346283937821.86},{"date":"2024-11-15","current":20.080648,"twenty":-46.903026,"median":18.048277,"eighty":33.802437,"marketCap":303664944512.51},{"date":"2024-11-22","current":18.95166,"twenty":-46.903026,"median":18.04443,"eighty":33.581164,"marketCap":330269457832.57},{"date":"2024-11-29","current":18.814725,"twenty":-46.903026,"median":18.04443,"eighty":33.34854,"marketCap":327663239387.04},{"date":"2024-12-06","current":19.600791,"twenty":-46.903026,"median":18.04443,"eighty":33.266231,"marketCap":340548721615.65},{"date":"2024-12-13","current":21.608192,"twenty":-46.903026,"median":18.04443,"eighty":32.970595,"marketCap":375083632540.91},{"date":"2024-12-20","current":21.272413,"twenty":-46.903026,"median":18.04443,"eighty":32.770559,"marketCap":367227897520.8},{"date":"2024-12-27","current":21.421033,"twenty":-46.903026,"median":18.04443,"eighty":32.675007,"marketCap":369506712088.02},{"date":"2025-01-03","current":18.993805,"twenty":-46.903026,"median":18.04443,"eighty":32.620345,"marketCap":327958512410.7},{"date":"2025-01-10","current":19.11719,"twenty":-46.903026,"median":18.04443,"eighty":32.382369,"marketCap":328838185096.83},{"date":"2025-01-17","current":19.385244,"twenty":-46.903026,"median":18.04443,"eighty":32.268493,"marketCap":333718107950.27},{"date":"2025-01-24","current":19.909315,"twenty":-46.903026,"median":18.04443,"eighty":32.142537,"marketCap":344887650792.34},{"date":"2025-01-28","current":20.394767,"twenty":-46.878066,"median":18.046353,"eighty":32.117166,"marketCap":354984004505.75},{"date":"2025-02-07","current":20.066139,"twenty":-46.907681,"median":18.031621,"eighty":31.919662,"marketCap":347449023531.22},{"date":"2025-02-14","current":20.43333,"twenty":-46.907681,"median":18.031621,"eighty":31.820433,"marketCap":353636431155.85},{"date":"2025-02-21","current":19.270165,"twenty":-46.907681,"median":18.031621,"eighty":31.664956,"marketCap":334695301562.96},{"date":"2025-02-28","current":15.885899,"twenty":-46.907681,"median":17.904502,"eighty":31.393975,"marketCap":289598907320.29},{"date":"2025-03-07","current":17.561156,"twenty":-46.912335,"median":17.705907,"eighty":30.846694,"marketCap":321424084172.26},{"date":"2025-03-14","current":16.803835,"twenty":-46.912335,"median":17.577369,"eighty":30.790147,"marketCap":307674583927.33},{"date":"2025-03-21","current":17.842605,"twenty":-46.912335,"median":17.635481,"eighty":30.790147,"marketCap":326565980914.35},{"date":"2025-03-28","current":18.06759,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":330014573212.5},{"date":"2025-04-03","current":17.661427,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":321958694384.74},{"date":"2025-04-11","current":15.120649,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":273810511653.06},{"date":"2025-04-17","current":15.527821,"twenty":-46.907681,"median":17.680535,"eighty":30.778802,"marketCap":281858262616.19},{"date":"2025-04-25","current":16.09488,"twenty":-46.91699,"median":17.701707,"eighty":30.801493,"marketCap":292403764382.23},{"date":"2025-05-02","current":16.535425,"twenty":-46.912335,"median":17.697508,"eighty":30.790147,"marketCap":301045841118.44},{"date":"2025-05-09","current":17.173116,"twenty":-46.91699,"median":17.701707,"eighty":30.801493,"marketCap":314850655155.1},{"date":"2025-05-16","current":18.082871,"twenty":-46.91699,"median":17.764787,"eighty":30.801493,"marketCap":334238589770.67},{"date":"2025-05-23","current":16.884011,"twenty":-46.91699,"median":17.854326,"eighty":30.801493,"marketCap":312370736666.43},{"date":"2025-05-30","current":17.802514,"twenty":-46.91699,"median":17.854326,"eighty":30.801493,"marketCap":330811933314.32},{"date":"2025-06-06","current":17.060866,"twenty":-46.91699,"median":17.854326,"eighty":30.801493,"marketCap":317839272009},{"date":"2025-06-13","current":16.770025,"twenty":-46.91699,"median":17.854326,"eighty":30.801493,"marketCap":312544446292.23},{"date":"2025-06-20","current":15.595759,"twenty":-46.91699,"median":17.854326,"eighty":30.801493,"marketCap":290089889537.3},{"date":"2025-06-27","current":16.146287,"twenty":-46.912335,"median":17.842605,"eighty":30.790147,"marketCap":301171054801.87},{"date":"2025-07-04","current":16.156838,"twenty":-46.912335,"median":17.842605,"eighty":30.790147,"marketCap":301382040994.09},{"date":"2025-07-11","current":17.034862,"twenty":-46.912335,"median":17.842605,"eighty":30.790147,"marketCap":317440170507.68},{"date":"2025-07-18","current":17.168808,"twenty":-46.912335,"median":17.842605,"eighty":30.790147,"marketCap":319685470068.29},{"date":"2025-07-25","current":17.719474,"twenty":-46.912335,"median":17.842605,"eighty":30.790147,"marketCap":331138880004.57},{"date":"2025-08-01","current":17.114183,"twenty":-46.912335,"median":17.842605,"eighty":30.790147,"marketCap":317851036282.22},{"date":"2025-08-08","current":17.129023,"twenty":-46.912335,"median":17.842605,"eighty":30.790147,"marketCap":318922403225.97},{"date":"2025-08-15","current":16.610434,"twenty":-46.912335,"median":17.842605,"eighty":30.790147,"marketCap":308803511554.75},{"date":"2025-08-22","current":17.531097,"twenty":-46.912335,"median":17.859599,"eighty":30.790147,"marketCap":324897507362.49},{"date":"2025-08-29","current":19.377066,"twenty":-46.912335,"median":17.872136,"eighty":30.790147,"marketCap":382282915541.02},{"date":"2025-09-05","current":18.882477,"twenty":-46.912335,"median":18.04443,"eighty":30.790147,"marketCap":372156134296.58},{"date":"2025-09-12","current":19.294517,"twenty":-46.912335,"median":18.082871,"eighty":30.790147,"marketCap":380961643526.44},{"date":"2025-09-19","current":20.134428,"twenty":-46.912335,"median":18.230326,"eighty":30.790147,"marketCap":397263166983.54},{"date":"2025-09-26","current":19.564198,"twenty":-46.912335,"median":18.309984,"eighty":30.790147,"marketCap":385010739989.36},{"date":"2025-10-03","current":19.38694,"twenty":-46.907681,"median":18.393759,"eighty":30.778802,"marketCap":382432951844.41},{"date":"2025-10-10","current":18.358518,"twenty":-46.912335,"median":18.427163,"eighty":30.790147,"marketCap":361618197341.64},{"date":"2025-10-17","current":18.113621,"twenty":-46.912335,"median":18.427163,"eighty":30.790147,"marketCap":356516708177.71},{"date":"2025-10-24","current":18.336352,"twenty":-46.912335,"median":18.427163,"eighty":30.790147,"marketCap":361031718328.2},{"date":"2025-10-31","current":18.168198,"twenty":-46.912335,"median":18.475987,"eighty":30.790147,"marketCap":358254419369.64},{"date":"2025-11-07","current":18.047285,"twenty":-46.912335,"median":18.475987,"eighty":30.790147,"marketCap":355647898786.06},{"date":"2025-11-14","current":19.150611,"twenty":-46.828147,"median":18.552091,"eighty":30.790147,"marketCap":378459949003.87},{"date":"2025-11-21","current":10.407938,"twenty":-46.828147,"median":18.571971,"eighty":30.790147,"marketCap":355123612914.18},{"date":"2025-11-28","current":10.380482,"twenty":-46.828147,"median":18.571971,"eighty":30.790147,"marketCap":355473300037.69},{"date":"2025-12-05","current":10.545685,"twenty":-46.517385,"median":18.571971,"eighty":30.790147,"marketCap":361751327861.41},{"date":"2025-12-12","current":10.37903,"twenty":-46.088002,"median":18.571971,"eighty":30.790147,"marketCap":356693240320.19},{"date":"2025-12-19","current":10.518796,"twenty":-45.79376,"median":18.571971,"eighty":30.790147,"marketCap":362348306301.25},{"date":"2025-12-24","current":10.62511,"twenty":-45.635413,"median":18.571971,"eighty":30.790147,"marketCap":367150736402.52},{"date":"2026-01-02","current":10.544756,"twenty":-44.866056,"median":18.586835,"eighty":30.801493,"marketCap":365808197244.62},{"date":"2026-01-09","current":11.249448,"twenty":-43.330253,"median":18.586835,"eighty":30.801493,"marketCap":391226347844.97},{"date":"2026-01-16","current":8.954089,"twenty":-42.107684,"median":18.586835,"eighty":30.801493,"marketCap":312411776951.33},{"date":"2026-01-23","current":9.079538,"twenty":-41.075868,"median":18.586835,"eighty":30.801493,"marketCap":316484870141.81},{"date":"2026-01-30","current":9.035853,"twenty":-38.203948,"median":18.586835,"eighty":30.801493,"marketCap":316401857404.41},{"date":"2026-02-06","current":8.343204,"twenty":-36.199605,"median":18.586835,"eighty":30.801493,"marketCap":292888831658.8},{"date":"2026-02-13","current":7.880856,"twenty":-35.543896,"median":18.571971,"eighty":30.790147,"marketCap":278247301891.34},{"date":"2026-02-20","current":8.017137,"twenty":-35.141378,"median":18.601699,"eighty":30.812838,"marketCap":282651167695.75},{"date":"2026-02-27","current":7.020138,"twenty":-34.859056,"median":18.601699,"eighty":30.812838,"marketCap":267265859255.05},{"date":"2026-03-06","current":7.029307,"twenty":-34.622539,"median":18.601699,"eighty":30.812838,"marketCap":265457308884.49},{"date":"2026-03-13","current":7.002514,"twenty":-34.316577,"median":18.601699,"eighty":30.812838,"marketCap":265663484361.26},{"date":"2026-03-20","current":7.007224,"twenty":-34.200377,"median":18.601699,"eighty":30.812838,"marketCap":264835751435.49},{"date":"2026-03-27","current":6.813923,"twenty":-34.012905,"median":18.601699,"eighty":30.812838,"marketCap":256874764968.29},{"date":"2026-04-02","current":6.732809,"twenty":-33.851232,"median":18.601699,"eighty":30.812838,"marketCap":255036545902.68},{"date":"2026-04-10","current":6.887273,"twenty":-33.760221,"median":18.601699,"eighty":30.812838,"marketCap":262899852511.26},{"date":"2026-04-17","current":7.324116,"twenty":-33.375536,"median":18.601699,"eighty":30.812838,"marketCap":279692298102.5},{"date":"2026-04-24","current":7.097646,"twenty":-33.011114,"median":18.601699,"eighty":30.812838,"marketCap":271059140762.71},{"date":"2026-04-30","current":6.815772,"twenty":-31.831848,"median":18.601699,"eighty":30.812838,"marketCap":260456993491.03},{"date":"2026-05-08","current":6.865415,"twenty":6.733771,"median":18.62988,"eighty":30.824183,"marketCap":263167869938.02},{"date":"2026-05-15","current":6.452427,"twenty":6.750547,"median":18.62988,"eighty":30.824183,"marketCap":247987414392.15},{"date":"2026-05-22","current":6.183532,"twenty":6.720298,"median":18.552091,"eighty":30.742294,"marketCap":237109814221.85},{"date":"2026-05-29","current":6.036601,"twenty":6.657846,"median":18.478665,"eighty":30.545471,"marketCap":232280795167.8},{"date":"2026-06-05","current":6.153535,"twenty":6.297023,"median":18.425526,"eighty":30.450244,"marketCap":237123735493.02},{"date":"2026-06-12","current":6.073128,"twenty":6.153535,"median":18.393759,"eighty":30.301568,"marketCap":233866955937.65},{"date":"2026-06-18","current":5.974028,"twenty":6.114144,"median":18.336352,"eighty":30.179222,"marketCap":230602872525},{"date":"2026-06-26","current":5.498032,"twenty":6.049431,"median":18.25592,"eighty":29.803154,"marketCap":199914265702.54},{"date":"2026-07-03","current":5.564498,"twenty":5.960315,"median":18.23855,"eighty":29.656548,"marketCap":202482413106.9},{"date":"2026-07-10","current":5.625426,"twenty":5.857078,"median":18.149458,"eighty":29.379057,"marketCap":204448172584.74},{"date":"2026-07-17","current":5.921384,"twenty":5.737224,"median":18.107874,"eighty":28.970051,"marketCap":215970157411.73},{"date":"2026-07-24","current":5.822408,"twenty":5.737224,"median":18.0773,"eighty":28.658104,"marketCap":212407988646.85},{"date":"2026-07-31","current":6.280658,"twenty":5.73626,"median":18.047285,"eighty":28.573841,"marketCap":229560843158.99},{"date":"2026-08-07","current":6.237513,"twenty":5.73626,"median":17.936868,"eighty":28.573841,"marketCap":228426458925.84},{"date":"2026-08-14","current":6.066826,"twenty":5.73626,"median":17.859599,"eighty":28.573841,"marketCap":222456901907.33},{"date":"2026-08-21","current":6.23967,"twenty":5.73626,"median":17.764801,"eighty":28.573841,"marketCap":229300448212.02},{"date":"2026-08-28","current":5.990807,"twenty":5.73626,"median":17.722221,"eighty":28.472802,"marketCap":220204839012.57},{"date":"2026-09-04","current":5.558399,"twenty":5.71101,"median":17.661427,"eighty":28.06733,"marketCap":204392937484.76},{"date":"2026-09-11","current":5.189556,"twenty":5.564349,"median":17.615694,"eighty":27.523425,"marketCap":191087332895.79},{"date":"2026-09-18","current":7.039797,"twenty":5.557515,"median":17.531097,"eighty":27.023871,"marketCap":199401514811.7},{"date":"2026-09-25","current":6.994503,"twenty":5.558399,"median":17.467941,"eighty":26.835329,"marketCap":197740857208.09},{"date":"2026-10-02","current":6.766966,"twenty":5.558399,"median":17.401122,"eighty":26.785975,"marketCap":191510022523.55},{"date":"2026-10-06","current":6.764037,"twenty":5.558399,"median":17.388733,"eighty":26.701644,"marketCap":191689515717.75}],"updateTime":1791404148865},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"09961\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195555727","title":"Extended Trips Nearly Double and County-Level Tourism Booms: Understanding This Year's New Holiday Travel Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=1195555727","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195555727?lang=en_us&edition=fundamental","pubTime":"2026-10-07 21:50","pubTimestamp":1791381040,"startTime":"0","endTime":"0","summary":"After the Mid-Autumn Festival and National Day double holiday concluded, major travel platforms released their tourism consumption reports.Data shows that many travelers chose to piece together a...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1102505762.USD","LU0326950275.SGD","IE00BPRC5H50.USD","LU0307460666.USD","LU1282649810.SGD","LU0516423174.USD","LU0431992006.USD","LU0456846285.SGD","BK1604","LU0039217434.USD","BK4526","LU0314109678.HKD","LU1813983027.USD","BK4585","LU0456827905.SGD","LU0210526637.USD","LU0516422952.EUR","LU2476274308.USD","SG9999000475.SGD","LU1720050803.USD","LU2399975544.HKD","IE00B0JY6N72.USD","LU1242518857.USD","LU2449936058.SGD","LU1224709979.USD","LU0828238088.HKD","LU2153591404.USD","LU0164880469.USD","LU1868837565.USD","LU0359202008.SGD","TCOM","LU2424517915.HKD","LU0359201885.HKD","BK4588","LU1282649067.USD","LU0106252389.USD","LU0593848301.USD","LU2039709279.SGD","LU0048575426.USD","LU0228659784.USD","LU0348827113.USD","LU0320764599.SGD","BK1615","LU0871576103.HKD","IE00B8HQ1Z84.USD","LU0516422366.SGD","LU1974910355.USD","LU2778985437.USD","HK0000306701.USD","LU0455707207.USD","LU0048580855.USD","HK0000320264.USD","LU0540923850.HKD","LU1303224171.USD","LU0173614495.USD","LU2476274720.SGD","HK0000320223.HKD","LU0488056044.USD","IE00B543WZ88.USD","LU0143863784.USD","LU0531971595.HKD","LU2106854487.HKD","LU0572944931.SGD","IE0003851619.USD","LU0051755006.USD","IE00B8L5B284.USD","LU0979878070.USD","LU2348773727.SGD","LU1794554557.SGD","LU0417516738.SGD","LU1188198961.HKD","LU0605514214.HKD","LU1719994722.HKD","LU0737861772.HKD","HK0000306685.HKD","LU0823426308.USD","LU0164865239.USD","IE00B3M56506.USD","LU0650527681.SGD","LU1770034418.SGD","IE0003795394.USD","LU0509642566.USD","LU0516423091.SGD","LU0828237510.HKD","IE0008368742.USD","LU0269904917.USD","LU2023250504.SGD","LU0181495838.USD","LU1808992512.USD","LU0516422440.USD","LU0823426480.USD","BK1587","LU0143863198.USD","LU0348825331.USD","LU0561508036.HKD","LU0463099449.HKD","LU1917777945.USD","LU0251143458.SGD","LU1481107354.HKD","LU1328277881.USD","LU0359201612.USD","LU1961090484.USD","LU1868837722.USD","LU1956131251.USD","SG9999001903.USD","LU0244354667.USD","LU0261950983.USD","IE00B031HY20.USD","SG9999000459.SGD","IE00B5MMRT66.SGD","BK4142","LU0708995583.HKD","SG9999002562.SGD","LU2152927971.USD","LU1880383366.USD","LU0261950470.USD","LU0828237940.HKD","LU0502904849.HKD","LU0823397103.USD","SG9999000418.SGD","LU0287142896.SGD","LU0211977185.USD","LU0011963245.USD","SG9999002463.SGD","LU0594300179.USD","BK4534","LU0868486357.SGD","LU0417516902.SGD","LU1102505929.USD","LU0054237671.USD","LU1328615791.USD","LU0149721374.USD","IE0034224299.USD","LU0588546209.SGD","LU1868838027.USD","LU0384037296.USD","LU0052750758.USD","LU0370786039.SGD","LU2242644610.SGD","LU0231483743.USD","LU1880383440.USD","LU0634319403.HKD","LU3063872942.SGD","LU0348735423.USD","LU0823397285.USD","09961","LU0329678337.USD","LU0737861699.HKD","LU0049853897.USD","LU0315179316.USD","LU0327786744.USD","LU0107464264.USD","LU1242518931.SGD","LU1251922891.USD","SG9999011746.SGD","BK1164","IE0008369823.USD","SG9999001093.SGD","BK1588","BK4531","LU0329678170.USD","LU0594300419.USD","LU1023057109.AUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152011269","title":"Citi Maintains Buy Ratings on Tongcheng Travel and Trip.com Group, Citing Steady Rise in Holiday Travel Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1152011269","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152011269?lang=en_us&edition=fundamental","pubTime":"2026-10-05 14:58","pubTimestamp":1791183492,"startTime":"0","endTime":"0","summary":"Citi has released a research report stating that during the first three days of this year's extended National Day holiday, nationwide passenger volume was roughly flat year-on-year. The relatively...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154778.USD","BK4534","LU2476274720.SGD","SG9999000418.SGD","LU0072461881.USD","BK4526","LU1303224171.USD","SG9999002463.SGD","LU0384037296.USD","LU0039217434.USD","LU0540923850.HKD","LU0531971595.HKD","LU0823397285.USD","LU1244550221.USD","LU0320765646.SGD","LU0588546209.SGD","LU0648001328.SGD","C","FTXO","LU1974910355.USD","LU0370786039.SGD","LU0708995583.HKD","LU2242644610.SGD","LU1961090484.USD","09961","LU0149721374.USD","LU0162691827.USD","LU0261950983.USD","LU1719994722.HKD","LU0348735423.USD","LU1868837565.USD","LU1868838027.USD","LU2424517915.HKD","SG9999000475.SGD","IE0034224299.USD","LU2039709279.SGD","LU0011963245.USD","LU0106831901.USD","LU0871576103.HKD","LU0329678170.USD","LU1328277881.USD","IE00B3M56506.USD","LU0737861772.HKD","LU2778985437.USD","BK4531","TCOM","LU2106854487.HKD","LU0320764599.SGD","BK1604","LU0488056044.USD","LU0868486357.SGD","LU0210526637.USD","LU1224709979.USD","LU0130102774.USD","LU0823426308.USD","TFNS","LU1808992512.USD","LU0203347892.USD","LU0231483743.USD","LU1162221912.USD","LU0307460666.USD","LU2476274308.USD","LU0455707207.USD","LU0098860793.USD","LU0261950470.USD","LU0516422952.EUR","HK0000320264.USD","IE00B543WZ88.USD","LU0329678337.USD","LU0107464264.USD","LU1023057109.AUD","LU0516423174.USD","LU0594300179.USD","LU1668664300.SGD","LU1770034418.SGD","LU0251143458.SGD","LU0828237940.HKD","LU0650527681.SGD","LU1244550577.SGD","BK4504","LU0516422366.SGD","LU2236285917.USD","LU0979878070.USD","LU0244354667.USD","IE00B031HY20.USD","LU1188198961.HKD","LU0106252389.USD","LU0572944931.SGD","LU2460026573.USD","SG9999000459.SGD","LU0203345920.USD","LU0828237510.HKD","LU0509642566.USD","LU1251922891.USD","SG9999002562.SGD","LU0228659784.USD","BK1516","LU0048580855.USD","LU2348773727.SGD","LU0516423091.SGD","LU0823426480.USD","LU1366192091.USD","SG9999001051.SGD","BK4588","LU1244550494.USD","LU1481107354.HKD","IE00BSNM7G36.USD","LU0287142896.SGD","IE00BPRC5H50.USD","LU0314109678.HKD","LU0348827113.USD","LU1102505929.USD","BK4566","BK1588","LU0327786744.USD","LU1720050803.USD","LU2023250504.SGD","LU2125154935.USD","LU3063872942.SGD","LU1880383366.USD","LU1791807156.HKD","LU0051755006.USD","LU0128525689.USD","BK4142","LU0417516738.SGD","LU2360032135.SGD","LU0326950275.SGD","LU0828238088.HKD","LU2449936058.SGD","IE00B0JY6N72.USD","IE00B8HQ1Z84.USD","LU0456846285.SGD","BK4207","LU0310800965.SGD","LU0516422440.USD","SG9999001903.USD","LU2399975544.HKD","LU0164880469.USD","LU0502904849.HKD","LU0634319403.HKD","LU1328615791.USD","LU0431992006.USD","LU0477156953.USD","LU1813983027.USD","LU1242518857.USD","IYF","LU2462157665.USD","IE0003851619.USD","LU0980610538.SGD","LU0170899867.USD","LU0359201612.USD","LU0164865239.USD","LU0049853897.USD","00780","LU0463099449.HKD","LU0278937759.USD","LU0456827905.SGD","LU1102505762.USD","LU2152927971.USD","HK0000306701.USD","LU0359201885.HKD","LU0359202008.SGD","LU0605514214.HKD","LU1956131251.USD","LU2456880835.USD","LU0269904917.USD","LU0143863198.USD","BK1587","LU0054237671.USD","LU1794554557.SGD","LU0181495838.USD","LU1506573853.SGD","LU0211977185.USD","LU1201861249.SGD","SG9999001093.SGD","BK1615","LU1074936037.SGD","LU0048575426.USD","SGXZ90724238.SGD","LU1267930227.SGD","LU1282649067.USD","BK4585","LU0348825331.USD","LU0823397103.USD","LU0737861699.HKD","LU0130517989.USD","HK0000320223.HKD","LU0173614495.USD","LU0314106906.USD","LU0143863784.USD","LU1115378108.SGD","HK0000306685.HKD","SG9999011746.SGD","BK1164","LU0052750758.USD","LU1282649810.SGD","LU2153591404.USD","LU1868837722.USD","LU2417539215.USD","IE00B5MMRT66.SGD","IE0003795394.USD","LU0417516902.SGD","LU0594300419.USD","LU0315179316.USD","LU0593848301.USD","BK4559","IE0008368742.USD","LU0640798160.USD","LU1144417596.USD","LU1917777945.USD","LU0052756011.USD","LU0561508036.HKD","SG9999001226.SGD","LU1880383440.USD","LU1242518931.SGD","IE00B8L5B284.USD","IE0008369823.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192268050","title":"China's Golden Week Fuels Two-Way Surge in Inbound and Outbound Travel, with the World Aware of Chinese Holiday","url":"https://stock-news.laohu8.com/highlight/detail?id=1192268050","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192268050?lang=en_us&edition=fundamental","pubTime":"2026-10-04 16:00","pubTimestamp":1791100848,"startTime":"0","endTime":"0","summary":"Under the \"super-long Golden Week\" created by taking three days off and resting for thirteen, China's long holiday has become a peak tourism season globally. Data from multiple online travel...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1961090484.USD","BK1588","LU0431992006.USD","LU0532188223.SGD","LU2476274720.SGD","SG9999000418.SGD","SGXZ27511609.SGD","LU1794554557.SGD","BK4585","SG9999001093.SGD","BK4588","LU0516422952.EUR","LU0228659784.USD","LU0244354667.USD","LU2399975544.HKD","SGXZ51708014.SGD","LU0708995583.HKD","LU2476274308.USD","LU0868486357.SGD","LU0164880469.USD","LU0488056044.USD","LU0143863198.USD","LU0831103253.SGD","LU0011963245.USD","LU1770034418.SGD","BK6523","LU0251143458.SGD","LU2348773727.SGD","SGXZ58947870.SGD","LU0370786039.SGD","G3B.SI","LU2242646821.SGD","LU0898667661.SGD","LU0210526637.USD","LU2106854487.HKD","LU0211977185.USD","LU0320764599.SGD","LU0441851309.USD","LU2023250504.SGD","LU1242518931.SGD","LU1328277881.USD","LU2242646235.USD","S68.SI","BK1164","LU0417516902.SGD","BK4526","LU0823397285.USD","SG9999002562.SGD","LU1808992512.USD","LU2152927971.USD","LU0052750758.USD","LU0456846285.SGD","BK1587","SG9999001903.USD","LU1868838027.USD","LU0261950983.USD","LU0359202008.SGD","LU0348827113.USD","LU1023057109.AUD","LU1224709979.USD","09961","LU0039217434.USD","LU1974910355.USD","LU0348825331.USD","LU2401740654.USD","STmain","HK0000306685.HKD","LU1839390173.USD","BK6033","LU0828238088.HKD","LU0737861699.HKD","LU0417516738.SGD","SGXZ70427877.SGD","LU0455707207.USD","BK4142","LU0650527681.SGD","LU0823426308.USD","LU0509642566.USD","LU2424517915.HKD","LU2242644610.SGD","LU0828237510.HKD","IE0008369823.USD","LU1719994722.HKD","LU0287142896.SGD","IE0034224299.USD","LU1880383366.USD","LU0149721374.USD","LU0634319403.HKD","STI.SI","SG9999002463.SGD","LU0737861772.HKD","LU1868837722.USD","LU2153591404.USD","LU0588546209.SGD","LU0054237671.USD","LU3063872942.SGD","LU0561508036.HKD","LU0106252389.USD","LU0877626530.USD","LU1328615791.USD","LU0326948709.USD","LU0516423174.USD","LU1251922891.USD","SG9999000459.SGD","SGXZ91733576.SGD","LU1880383440.USD","IE00BPRC5H50.USD","LU0502904849.HKD","LU0516423091.SGD","IE0003851619.USD","LU1188198961.HKD","LU1920062954.HKD","LU0315179316.USD","BK4534","LU2778985437.USD","LU1481107354.HKD","LU0359201612.USD","SG9999016042.SGD","LU1242518857.USD","SG9999001135.SGD","LU0327786744.USD","LU0605514214.HKD","LU0540923850.HKD","LU0516422366.SGD","SG9999000475.SGD","LU0979878070.USD","LU0107464264.USD","LU0188438112.USD","SG9999014484.SGD","TCOM","IE00B5MMRT66.SGD","LU0516422440.USD","LU0173614495.USD","LU0051755006.USD","LU0531971595.HKD","IE00B0JY6N72.USD","LU0048580855.USD","SGXZ16066938.SGD","SG9999002414.USD","IE0008368742.USD","HK0000320223.HKD","LU0048575426.USD","LU1282649067.USD","LU0593848301.USD","LU0871576103.HKD","LU2242652126.USD","LU2449936058.SGD","LU1868837565.USD","IE00B3M56506.USD","LU0329678337.USD","BK1604","LU1064131342.USD","GAB.SI","SG9999000343.SGD","LU1282649810.SGD","LU1720050803.USD","LU0326950275.SGD","SG9999006266.SGD","LU0231483743.USD","LU0828237940.HKD","LU0261950470.USD","SG9999011746.SGD","BK6516","SG9999003925.USD","LU0205439572.USD","IE00B8L5B284.USD","LU1920063259.USD","LU0823397103.USD","LU0307460666.USD","LU2039709279.SGD","LU0359201885.HKD","LU0269904917.USD","LU1956131251.USD","SG9999014492.USD","LU0823426480.USD","LU0348735423.USD","LU0049853897.USD","IE0003795394.USD","SG9999013478.USD","SG9999003826.SGD","SG9999004360.SGD","LU0456827905.SGD","LU0143863784.USD","LU0329678170.USD","IE00B031HY20.USD","LU1813983027.USD","IE00B543WZ88.USD","LU0192582467.USD","LU0594300419.USD","LU1102505762.USD","LU0164865239.USD","LU0314109678.HKD","LU2264538146.SGD","SG9999013460.SGD","BK4531","ES3.SI","HK0000320264.USD","LU1988902786.USD","SG9999001846.SGD","LU1119993845.HKD","IE00B8HQ1Z84.USD","LU0463099449.HKD","HK0000306701.USD","LU0594300179.USD","IE00BKZH1Z71.USD","SG9999013486.USD","LU0384037296.USD","LU0181495838.USD","LU1102505929.USD","LU1303224171.USD","SG9999002406.SGD","BK1615","LU0572944931.SGD","LU1917777945.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169788729","title":"Movement Alert｜TRIP.COM-S Falls 3.18% in Regular Trading, Weak Domestic Tourism Demand Compounds Industry-Wide Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1169788729","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169788729?lang=en_us&edition=fundamental","pubTime":"2026-10-02 09:50","pubTimestamp":1790905808,"startTime":"0","endTime":"0","summary":"On October 2, TRIP.COM-S fell 3.18% in regular trading to HK$298.2, with turnover of HK$421 million, pushing the stock close to its 52-week low of HK$299.2. The decline was driven by persistently...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Trip.com Slips as Goldman Sachs Cuts Earnings Estimates","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09961"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/09961\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Sub-New Stocks","id":"package_hk_concept_cxg","bkCode":"BK1587","changeRate":-0.010552},{"market":"HK","name":"Secondary Listings on HKEX","id":"package_hk_concept_hgzgg","bkCode":"BK1588","changeRate":-0.010915},{"market":"HK","name":"Holiday Entertainment Concept","id":"package_hk_concept_jjrgn","bkCode":"BK1604","changeRate":-0.000333},{"market":"HK","name":"HK Internet Stocks","id":"package_hk_concept_gghlw","bkCode":"BK1615","changeRate":-0.01007}]}}