HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sub-New Stocks

305.689

0.000

Number of Gainers:3

Number of Losers:8

Number of Flat:48

PE:- -

High:305.689

Open:305.689

Low:305.689

Close:305.689

Volume:- -

Turnover:- -

Market Cap:721.92B

Float Cap:641.43B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CARSGEN-B HK 02171	12.76	+3.07%	+0.380	2K	19.14K	7.58B
YOURAN DAIRY HK 09858	3.86	+1.58%	+0.060	199.00K	768.14K	17.34B
MIXUE GROUP HK 02097	173.7	+0.52%	+0.900	1K	243.18K	66.01B
PREMIA STAR50-R HK 83151	9.18	0.00%	0.000	0	0	738.07M
CENTRALCHINA MT HK 09982	0.081	0.00%	0.000	0	0	375.76M
KINDSTAR GLOBAL HK 09960	0.92	0.00%	0.000	0	0	949.44M
PP CGBOND-U HK 09817	19.4	0.00%	0.000	0	0	343.38M
SAMSUNG FANG-U HK 09814	6.905	0.00%	0.000	0	0	9.67M
ISHARES CHINA-U HK 09801	2.962	0.00%	0.000	0	0	1.56B
PREMIA STAR50-U HK 09151	1.37	0.00%	0.000	0	0	110.15M
CAM HSBIOTECH-U HK 09069	2.102	0.00%	0.000	0	0	445.33M
PP CNUSDPROP-U HK 09001	13.4	0.00%	0.000	0	0	5.76M
WLS HOLDING-OLD HK 08600	0.3	0.00%	0.000	0	0	107.70M
MEGAIN HK 06939	1.11	0.00%	0.000	0	0	691.53M
SCVE GROUP HK 06913	0.083	0.00%	0.000	0	0	110.72M
BETTERLIFE HLDG HK 06909	0.219	0.00%	0.000	0	0	136.44M
ANGELALIGN HK 06699	83.2	0.00%	0.000	0	0	14.31B
ACOTEC-B HK 06669	5.77	0.00%	0.000	0	0	1.81B
YUEXIU SERVICES HK 06626	1.77	0.00%	0.000	0	0	2.66B
ZHAOKE OPHTH-B HK 06622	2.48	0.00%	0.000	0	0	1.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":305.6888,"timestamp":1791422760871,"preClose":305.6888,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:26:00","open":305.6888,"high":305.6888,"low":305.6888,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.283337,"peRate":17.659809,"turnoverRate":0.000842,"increases":0,"decrements":0,"flats":58,"marketCap":721923516472,"floatMarketCap":641434802968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":305.6888,"amplitude":0,"preClose":305.6888,"low":305.6888,"pbRate":"1.283337","latestPrice":305.6888,"volume":0,"delay":0,"open":305.6888,"prevYearClose":478.5753,"prevWeekClose":302.131,"prevMonthClose":311.696,"prevQuarterClose":311.696,"fiveDayClose":311.696,"twentyDayClose":326.38,"sixtyDayClose":350.555,"secType":"PLATE","market":"HK","turnoverRate":0.000842,"peRate":17.659809,"marketCap":721923516472,"floatMarketCap":641434802968,"timestamp":1791422760901,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":3,"down":8,"flat":48},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02171","nameCN":"CARSGEN-B","changeRate":0.030695,"change":0.38,"latestPrice":12.76,"volume":1500,"market":"HK","high":12.76,"low":12.76,"preClose":12.38,"open":12.76,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":7579440000,"askSize":500,"bidSize":1000,"askPrice":12.76,"bidPrice":12.41,"week52High":28.6,"week52Low":10.87,"changeRate5Day":0.012698,"changeRate20Day":-0.049888,"changeRate60Day":-0.201502,"changeRateWTD":0.0249,"changeRateMTD":0.012698,"changeRateQTD":0.012698,"changeRateYTD":-0.140741,"amount":19140,"eps":-0.177264,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":5.882212,"volumeRatio":0,"roa":-0.089079,"roe":-0.095654,"dividePrice":0,"divideRate":0,"floatMarketCap":7579440000,"shortable":3,"shares":594000000,"floatShares":594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09858","nameCN":"YOURAN DAIRY","changeRate":0.015789,"change":0.06,"latestPrice":3.86,"volume":199000,"market":"HK","high":3.86,"low":3.86,"preClose":3.8,"open":3.86,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":17335260000,"askSize":4000,"bidSize":24000,"askPrice":3.865,"bidPrice":3.86,"week52High":5.29,"week52Low":2.72,"changeRate5Day":-0.046914,"changeRate20Day":-0.129651,"changeRate60Day":0.166163,"changeRateWTD":0.003901,"changeRateMTD":-0.046914,"changeRateQTD":-0.046914,"changeRateYTD":-0.240157,"amount":768140,"eps":-0.111075,"ttmEps":0.172,"lyrPeRate":0,"pbRate":1.0695,"volumeRatio":0,"roa":0.070297,"roe":0.049251,"dividePrice":0,"divideRate":0,"floatMarketCap":17335260000,"shortable":3,"shares":4491000000,"floatShares":4491000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":0.005208,"change":0.9,"latestPrice":173.7,"volume":1400,"market":"HK","high":173.7,"low":173.7,"preClose":172.8,"open":173.7,"turnoverRate":0.000009,"peRate":11.09694,"amplitude":0,"marketValue":66006000000,"askSize":200,"bidSize":1600,"askPrice":174.5,"bidPrice":173.7,"week52High":457.755,"week52Low":170.5,"changeRate5Day":-0.028295,"changeRate20Day":-0.116237,"changeRate60Day":-0.192172,"changeRateWTD":-0.009788,"changeRateMTD":-0.028295,"changeRateQTD":-0.028295,"changeRateYTD":-0.568685,"amount":243180,"eps":15.652964,"ttmEps":16.694952,"lyrPeRate":11.09694,"pbRate":2.108711,"volumeRatio":0,"roa":0.140511,"roe":0.228224,"dividePrice":0,"divideRate":0,"floatMarketCap":26228700000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"83151","nameCN":"PREMIA STAR50-R","changeRate":0,"change":0,"latestPrice":9.18,"volume":0,"market":"HK","high":9.18,"low":9.18,"preClose":9.18,"open":9.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":738072000,"askSize":0,"bidSize":5000,"askPrice":0,"bidPrice":8.03,"week52High":13.51,"week52Low":7.67,"changeRate5Day":-0.012903,"changeRate20Day":-0.049197,"changeRate60Day":-0.218058,"changeRateWTD":0.006579,"changeRateMTD":-0.012903,"changeRateQTD":-0.012903,"changeRateYTD":0.112053,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":738072000,"shortable":3,"shares":80400000,"floatShares":80400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09982","nameCN":"CENTRALCHINA MT","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"HK","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":6.585366,"amplitude":0,"marketValue":375759000,"askSize":6000,"bidSize":6000,"askPrice":0.081,"bidPrice":0.08,"week52High":0.18,"week52Low":0.054,"changeRate5Day":-0.035714,"changeRate20Day":-0.10989,"changeRate60Day":-0.173469,"changeRateWTD":-0.012195,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":-0.5,"amount":0,"eps":0.0123,"ttmEps":-0.004,"lyrPeRate":6.585366,"pbRate":0.125224,"volumeRatio":0,"roa":-0.004985,"roe":-0.004375,"dividePrice":0,"divideRate":0,"floatMarketCap":375759000,"shortable":0,"shares":4639000000,"floatShares":4639000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09960","nameCN":"KINDSTAR GLOBAL","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"HK","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":949440000,"askSize":500,"bidSize":58000,"askPrice":0.92,"bidPrice":0.9,"week52High":1.41,"week52Low":0.895,"changeRate5Day":-0.005405,"changeRate20Day":-0.026455,"changeRate60Day":-0.041667,"changeRateWTD":0.022222,"changeRateMTD":-0.005405,"changeRateQTD":-0.005405,"changeRateYTD":-0.097154,"amount":0,"eps":-0.0592,"ttmEps":-0.047291,"lyrPeRate":0,"pbRate":0.314234,"volumeRatio":0,"roa":-0.024364,"roe":-0.014771,"dividePrice":0.095,"divideRate":0.103261,"floatMarketCap":949440000,"shortable":0,"shares":1032000000,"floatShares":1032000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09817","nameCN":"PP CGBOND-U","changeRate":0,"change":0,"latestPrice":19.4,"volume":0,"market":"HK","high":19.4,"low":19.4,"preClose":19.4,"open":19.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":17.388,"changeRate5Day":0,"changeRate20Day":0.010417,"changeRate60Day":0.044921,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.109459,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.38,"divideRate":0.019588,"floatMarketCap":343380000,"shortable":3,"shares":17700000,"floatShares":17700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09814","nameCN":"SAMSUNG FANG-U","changeRate":0,"change":0,"latestPrice":6.905,"volume":0,"market":"HK","high":6.905,"low":6.905,"preClose":6.905,"open":6.905,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9667000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.905,"week52Low":4.76,"changeRate5Day":0.019188,"changeRate20Day":0.04384,"changeRate60Day":0.099522,"changeRateWTD":0.016188,"changeRateMTD":0.019188,"changeRateQTD":0.019188,"changeRateYTD":0.211404,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9667000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09801","nameCN":"ISHARES CHINA-U","changeRate":0,"change":0,"latestPrice":2.962,"volume":0,"market":"HK","high":2.962,"low":2.962,"preClose":2.962,"open":2.962,"turnoverRate":0,"peRate":3.570415,"amplitude":0,"marketValue":1560377746.438,"askSize":25400,"bidSize":0,"askPrice":3.3,"bidPrice":0,"week52High":3.824,"week52Low":2.83,"changeRate5Day":-0.003365,"changeRate20Day":-0.036435,"changeRate60Day":-0.050641,"changeRateWTD":0.009543,"changeRateMTD":-0.003365,"changeRateQTD":-0.003365,"changeRateYTD":-0.130869,"amount":0,"eps":0.829595,"ttmEps":0.701373,"lyrPeRate":3.570415,"pbRate":0.949169,"volumeRatio":0,"roa":0.003654,"roe":0.004264,"dividePrice":0.062445,"divideRate":0.021082,"floatMarketCap":1560377746.438,"shortable":3,"shares":526798699,"floatShares":526798699,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09151","nameCN":"PREMIA STAR50-U","changeRate":0,"change":0,"latestPrice":1.37,"volume":0,"market":"HK","high":1.37,"low":1.37,"preClose":1.37,"open":1.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110148000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":1.108,"changeRate5Day":-0.014388,"changeRate20Day":-0.048611,"changeRate60Day":-0.210829,"changeRateWTD":0.007353,"changeRateMTD":-0.014388,"changeRateQTD":-0.014388,"changeRateYTD":0.159052,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":110148000,"shortable":3,"shares":80400000,"floatShares":80400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09069","nameCN":"CAM HSBIOTECH-U","changeRate":0,"change":0,"latestPrice":2.102,"volume":0,"market":"HK","high":2.102,"low":2.102,"preClose":2.102,"open":2.102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445333434.234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.359,"week52Low":1.498,"changeRate5Day":-0.020503,"changeRate20Day":0.054162,"changeRate60Day":0.119276,"changeRateWTD":0.008637,"changeRateMTD":-0.020503,"changeRateQTD":-0.020503,"changeRateYTD":0.143634,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.006,"divideRate":0.002854,"floatMarketCap":445333434.234,"shortable":3,"shares":211861767,"floatShares":211861767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09001","nameCN":"PP CNUSDPROP-U","changeRate":0,"change":0,"latestPrice":13.4,"volume":0,"market":"HK","high":13.4,"low":13.4,"preClose":13.4,"open":13.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5762000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":10.89,"changeRate5Day":0,"changeRate20Day":-0.01107,"changeRate60Day":0.032755,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.204278,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.8,"divideRate":0.059701,"floatMarketCap":5762000,"shortable":3,"shares":430000,"floatShares":430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08600","nameCN":"WLS HOLDING-OLD","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"HK","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.132075,"amount":0,"eps":-0.01906,"ttmEps":0.107565,"lyrPeRate":0,"pbRate":0.23738,"volumeRatio":0,"roa":-0.00847,"roe":0.088903,"dividePrice":0,"divideRate":0,"floatMarketCap":107700000,"shortable":0,"shares":359000000,"floatShares":359000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06939","nameCN":"MEGAIN","changeRate":0,"change":0,"latestPrice":1.11,"volume":0,"market":"HK","high":1.11,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":691530000,"askSize":26000,"bidSize":42000,"askPrice":1.15,"bidPrice":1.06,"week52High":2.67,"week52Low":0.49,"changeRate5Day":-0.082645,"changeRate20Day":-0.075,"changeRate60Day":-0.455882,"changeRateWTD":-0.067227,"changeRateMTD":-0.082645,"changeRateQTD":-0.082645,"changeRateYTD":0.5,"amount":0,"eps":-0.161,"ttmEps":-0.159,"lyrPeRate":0,"pbRate":2.422408,"volumeRatio":0,"roa":-0.143534,"roe":-0.299277,"dividePrice":0,"divideRate":0,"floatMarketCap":691530000,"shortable":0,"shares":623000000,"floatShares":623000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"SCVE GROUP","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"HK","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110722000,"askSize":200000,"bidSize":86000,"askPrice":0.085,"bidPrice":0.082,"week52High":0.325,"week52Low":0.082,"changeRate5Day":-0.077778,"changeRate20Day":-0.252252,"changeRate60Day":-0.407143,"changeRateWTD":-0.077778,"changeRateMTD":-0.077778,"changeRateQTD":-0.077778,"changeRateYTD":-0.713793,"amount":0,"eps":-0.044691,"ttmEps":-0.073931,"lyrPeRate":0,"pbRate":0.058542,"volumeRatio":0,"roa":0.001669,"roe":-0.051018,"dividePrice":0.021046,"divideRate":0.253566,"floatMarketCap":110722000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06909","nameCN":"BETTERLIFE HLDG","changeRate":0,"change":0,"latestPrice":0.219,"volume":0,"market":"HK","high":0.219,"low":0.219,"preClose":0.219,"open":0.219,"turnoverRate":0,"peRate":42.790154,"amplitude":0,"marketValue":136437000,"askSize":30000,"bidSize":0,"askPrice":0.224,"bidPrice":0,"week52High":0.528,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":0.004587,"changeRate60Day":-0.157692,"changeRateWTD":-0.017937,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.449749,"amount":0,"eps":0.005118,"ttmEps":-0.199567,"lyrPeRate":42.790154,"pbRate":0.046701,"volumeRatio":0,"roa":-0.005887,"roe":-0.041416,"dividePrice":0.02342,"divideRate":0.106941,"floatMarketCap":136327500,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":0,"change":0,"latestPrice":83.2,"volume":0,"market":"HK","high":83.2,"low":83.2,"preClose":83.2,"open":83.2,"turnoverRate":0,"peRate":63.016502,"amplitude":0,"marketValue":14310400000,"askSize":200,"bidSize":2800,"askPrice":83.2,"bidPrice":82,"week52High":95.95,"week52Low":51.776,"changeRate5Day":-0.025761,"changeRate20Day":-0.091505,"changeRate60Day":0.163132,"changeRateWTD":-0.015967,"changeRateMTD":-0.025761,"changeRateQTD":-0.025761,"changeRateYTD":0.56916,"amount":0,"eps":1.320289,"ttmEps":1.883457,"lyrPeRate":63.016502,"pbRate":4.425774,"volumeRatio":0,"roa":0.043833,"roe":0.083798,"dividePrice":10.04,"divideRate":0.120673,"floatMarketCap":14310400000,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06669","nameCN":"ACOTEC-B","changeRate":0,"change":0,"latestPrice":5.77,"volume":0,"market":"HK","high":5.77,"low":5.77,"preClose":5.77,"open":5.77,"turnoverRate":0,"peRate":14.79491,"amplitude":0,"marketValue":1806010000,"askSize":3000,"bidSize":1000,"askPrice":5.9,"bidPrice":5.6,"week52High":15.32,"week52Low":5.5,"changeRate5Day":-0.085578,"changeRate20Day":-0.000866,"changeRate60Day":-0.291155,"changeRateWTD":-0.045492,"changeRateMTD":-0.085578,"changeRateQTD":-0.085578,"changeRateYTD":-0.572593,"amount":0,"eps":0.389999,"ttmEps":-0.185,"lyrPeRate":14.79491,"pbRate":1.105212,"volumeRatio":0,"roa":0.039839,"roe":-0.035382,"dividePrice":0,"divideRate":0,"floatMarketCap":1806010000,"shortable":3,"shares":313000000,"floatShares":313000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06626","nameCN":"YUEXIU SERVICES","changeRate":0,"change":0,"latestPrice":1.77,"volume":0,"market":"HK","high":1.77,"low":1.77,"preClose":1.77,"open":1.77,"turnoverRate":0,"peRate":9.726076,"amplitude":0,"marketValue":2658540000,"askSize":20000,"bidSize":55500,"askPrice":1.785,"bidPrice":1.75,"week52High":2.43,"week52Low":1.431,"changeRate5Day":0,"changeRate20Day":-0.030137,"changeRate60Day":0.131714,"changeRateWTD":0.002833,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.217852,"amount":0,"eps":0.181985,"ttmEps":0.198159,"lyrPeRate":9.726076,"pbRate":0.61562,"volumeRatio":0,"roa":0.0236,"roe":0.072486,"dividePrice":0.1401,"divideRate":0.079153,"floatMarketCap":2658540000,"shortable":0,"shares":1502000000,"floatShares":1502000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"ZHAOKE OPHTH-B","changeRate":0,"change":0,"latestPrice":2.48,"volume":0,"market":"HK","high":2.48,"low":2.48,"preClose":2.48,"open":2.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1361520000,"askSize":2500,"bidSize":5000,"askPrice":2.53,"bidPrice":2.42,"week52High":3.85,"week52Low":2.38,"changeRate5Day":-0.008,"changeRate20Day":-0.002012,"changeRate60Day":-0.094891,"changeRateWTD":-0.002012,"changeRateMTD":-0.008,"changeRateQTD":-0.008,"changeRateYTD":-0.162162,"amount":0,"eps":-0.447429,"ttmEps":-0.459415,"lyrPeRate":0,"pbRate":0.837596,"volumeRatio":0,"roa":-0.088158,"roe":-0.138938,"dividePrice":0,"divideRate":0,"floatMarketCap":1361520000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0}]}}}