HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sub-New Stocks

356.083

+2.7240.77%

Number of Gainers:35

Number of Losers:11

Number of Flat:13

PE:- -

High:359.701

Open:353.321

Low:353.104

Close:353.359

Volume:94.13M

Turnover:2.64B

Market Cap:850.24B

Float Cap:736.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ZHIXIN GP HLDG HK 02187	0.465	+8.14%	+0.035	2.76M	1.21M	417.57M
ZYLOXTB HK 02190	21.04	+6.80%	+1.340	2.58M	54.16M	6.96B
BETTERLIFE HLDG HK 06909	0.248	+5.53%	+0.013	0	0	154.50M
BRII-B HK 02137	1.015	+3.57%	+0.035	2.82M	3.00M	732.83M
KEYMED BIO-B HK 02162	80.3	+3.28%	+2.550	2.57M	207.08M	24.01B
YUEXIU SERVICES HK 06626	1.775	+3.20%	+0.055	698.50K	1.22M	2.67B
BAIRONG AI-W HK 06608	5.845	+2.81%	+0.160	1.99M	11.46M	2.61B
NAYUKI HK 02150	0.735	+2.80%	+0.020	509.00K	366.95K	1.24B
SCVE GROUP HK 06913	0.113	+2.73%	+0.003	522.00K	61.09K	150.74M
BILIBILI-W HK 09626	133.4	+2.46%	+3.200	3.45M	454.85M	56.70B
MEGAIN HK 06939	1.09	+2.35%	+0.025	270.00K	297.74K	679.07M
GX ASIA SEMICON HK 03119	178.5	+2.12%	+3.700	97.18K	17.24M	1.49B
LINKLOGIS-W HK 09959	2.3	+1.77%	+0.040	6.22M	14.46M	4.92B
CHAOJU EYE CARE HK 02219	2.58	+1.38%	+0.035	53.00K	135.01K	1.81B
LI AUTO-W HK 02015	51.2	+1.29%	+0.650	7.98M	408.25M	106.60B
GLOBAL NEW MAT HK 06616	9.695	+1.15%	+0.110	2.27M	22.02M	12.10B
YESASIA HLDGS HK 02209	3.575	+1.13%	+0.040	137.00K	488.27K	1.50B
JD LOGISTICS HK 02618	11.81	+1.03%	+0.120	15.15M	177.57M	78.23B
CSOP HSI ETF HK 03037	26.52	+0.91%	+0.240	9K	238.54K	681.56M
ISHARES CHINA-U HK 09801	3.18	+0.82%	+0.026	2K	7K	1.73B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":356.08286,"timestamp":1787299686774,"preClose":353.3587,"halted":0,"volume":94134864,"delay":0,"changeRate":0.007709,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":2.724152,"latestTime":"08-21 16:00:00","open":353.32068,"high":359.70123,"low":353.1036,"amount":2637729260,"amplitude":0.018671,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.489153,"peRate":15.43782,"turnoverRate":0.001915,"increases":37,"decrements":11,"flats":10,"marketCap":850239932904,"floatMarketCap":736343976584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":359.70123,"amplitude":0.018671,"preClose":353.3587,"low":353.1036,"pbRate":"1.489153","latestPrice":356.08286,"volume":94134864,"delay":0,"open":353.32068,"prevYearClose":478.5753,"prevWeekClose":346.279,"prevMonthClose":368.648,"prevQuarterClose":326.657,"fiveDayClose":346.279,"twentyDayClose":349.449,"sixtyDayClose":381.872,"secType":"PLATE","market":"HK","turnoverRate":0.001915,"peRate":15.43782,"marketCap":850239932904,"floatMarketCap":736343976584,"timestamp":1787299686774,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":35,"down":11,"flat":13},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02187","nameCN":"ZHIXIN GP HLDG","changeRate":0.081395,"change":0.035,"latestPrice":0.465,"volume":2756000,"market":"HK","high":0.465,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0.003069,"peRate":0,"amplitude":0.081395,"marketValue":417570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.34,"changeRate5Day":-0.041237,"changeRate20Day":-0.138889,"changeRate60Day":-0.371622,"changeRateWTD":-0.041237,"changeRateMTD":-0.138889,"changeRateQTD":-0.211864,"changeRateYTD":-0.154545,"amount":1212160,"eps":-0.091017,"ttmEps":-0.084016,"lyrPeRate":0,"pbRate":1.12032,"volumeRatio":6.7154,"roa":-0.022575,"roe":-0.167865,"dividePrice":0,"divideRate":0,"floatMarketCap":417570000,"shortable":0,"shares":898000000,"floatShares":898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02190","nameCN":"ZYLOXTB","changeRate":0.06802,"change":1.34,"latestPrice":21.04,"volume":2579226,"market":"HK","high":21.66,"low":20.4,"preClose":19.7,"open":20.42,"turnoverRate":0.007961,"peRate":23.875624,"amplitude":0.063959,"marketValue":6964240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.665,"week52Low":17.1,"changeRate5Day":0.086777,"changeRate20Day":0.089591,"changeRate60Day":0.011538,"changeRateWTD":0.086777,"changeRateMTD":0.102725,"changeRateQTD":0.159868,"changeRateYTD":-0.078123,"amount":54156988,"eps":0.881233,"ttmEps":0.881233,"lyrPeRate":23.875624,"pbRate":2.005672,"volumeRatio":10.475639,"roa":0.051236,"roe":0.09824,"dividePrice":0.256715,"divideRate":0.012201,"floatMarketCap":6816960000,"shortable":3,"shares":331000000,"floatShares":324000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06909","nameCN":"BETTERLIFE HLDG","changeRate":0.055319,"change":0.013,"latestPrice":0.248,"volume":0,"market":"HK","high":0.248,"low":0.248,"preClose":0.235,"open":0.248,"turnoverRate":0,"peRate":48.45643,"amplitude":0,"marketValue":154504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.23,"changeRate5Day":0.029046,"changeRate20Day":0.012245,"changeRate60Day":-0.074627,"changeRateWTD":0.029046,"changeRateMTD":0,"changeRateQTD":-0.008,"changeRateYTD":-0.376884,"amount":0,"eps":0.005118,"ttmEps":0.005695,"lyrPeRate":48.45643,"pbRate":0.050745,"volumeRatio":0,"roa":0.007658,"roe":0.003023,"dividePrice":0.023338,"divideRate":0.094105,"floatMarketCap":154380000,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02137","nameCN":"BRII-B","changeRate":0.035714,"change":0.035,"latestPrice":1.015,"volume":2820500,"market":"HK","high":1.145,"low":1,"preClose":0.98,"open":1,"turnoverRate":0.003907,"peRate":0,"amplitude":0.147959,"marketValue":732830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.34,"week52Low":0.9,"changeRate5Day":0.030457,"changeRate20Day":0.015,"changeRate60Day":-0.10177,"changeRateWTD":0.030457,"changeRateMTD":0.079787,"changeRateQTD":0.057292,"changeRateYTD":-0.280142,"amount":2999472,"eps":-0.308397,"ttmEps":-0.343187,"lyrPeRate":0,"pbRate":0.264353,"volumeRatio":7.782837,"roa":-0.070763,"roe":-0.090909,"dividePrice":0,"divideRate":0,"floatMarketCap":732830000,"shortable":0,"shares":722000000,"floatShares":722000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02162","nameCN":"KEYMED BIO-B","changeRate":0.032797,"change":2.55,"latestPrice":80.3,"volume":2570803,"market":"HK","high":83.25,"low":77,"preClose":77.75,"open":78.75,"turnoverRate":0.008598,"peRate":0,"amplitude":0.080386,"marketValue":24009700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.75,"week52Low":44.66,"changeRate5Day":0.027511,"changeRate20Day":-0.030193,"changeRate60Day":0.34958,"changeRateWTD":0.027511,"changeRateMTD":0.098495,"changeRateQTD":0.134982,"changeRateYTD":0.502339,"amount":207081146,"eps":-2.228755,"ttmEps":3.158695,"lyrPeRate":0,"pbRate":5.136601,"volumeRatio":1.525189,"roa":-0.082435,"roe":0.214892,"dividePrice":0,"divideRate":0,"floatMarketCap":24009700000,"shortable":3,"shares":299000000,"floatShares":299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06626","nameCN":"YUEXIU SERVICES","changeRate":0.031977,"change":0.055,"latestPrice":1.775,"volume":698500,"market":"HK","high":1.775,"low":1.715,"preClose":1.72,"open":1.74,"turnoverRate":0.000465,"peRate":9.753551,"amplitude":0.034884,"marketValue":2666050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":1.51,"changeRate5Day":0.047198,"changeRate20Day":-0.013889,"changeRate60Day":0.054664,"changeRateWTD":0.047198,"changeRateMTD":-0.075521,"changeRateQTD":0.137821,"changeRateYTD":-0.2567,"amount":1215140,"eps":0.181985,"ttmEps":0.202515,"lyrPeRate":9.753551,"pbRate":0.649832,"volumeRatio":2.38681,"roa":0.025299,"roe":0.077532,"dividePrice":0.1249,"divideRate":0.070366,"floatMarketCap":2666050000,"shortable":0,"shares":1502000000,"floatShares":1502000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"BAIRONG AI-W","changeRate":0.028144,"change":0.16,"latestPrice":5.845,"volume":1989500,"market":"HK","high":5.9,"low":5.585,"preClose":5.685,"open":5.69,"turnoverRate":0.004461,"peRate":40.034247,"amplitude":0.055409,"marketValue":2606870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":4.44,"changeRate5Day":0.086431,"changeRate20Day":0.173695,"changeRate60Day":0.098684,"changeRateWTD":0.086431,"changeRateMTD":0.14833,"changeRateQTD":0.256989,"changeRateYTD":-0.496121,"amount":11457155,"eps":0.146,"ttmEps":0.162469,"lyrPeRate":40.034247,"pbRate":0.484929,"volumeRatio":1.338919,"roa":-0.002609,"roe":0.016158,"dividePrice":0,"divideRate":0,"floatMarketCap":2606870000,"shortable":3,"shares":446000000,"floatShares":446000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"NAYUKI","changeRate":0.027972,"change":0.02,"latestPrice":0.735,"volume":509000,"market":"HK","high":0.74,"low":0.7,"preClose":0.715,"open":0.72,"turnoverRate":0.000302,"peRate":0,"amplitude":0.055944,"marketValue":1237740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.58,"changeRate5Day":-0.006757,"changeRate20Day":-0.032895,"changeRate60Day":0.130769,"changeRateWTD":-0.006757,"changeRateMTD":0.006849,"changeRateQTD":0.130769,"changeRateYTD":-0.306604,"amount":366945,"eps":-0.163364,"ttmEps":-0.163377,"lyrPeRate":0,"pbRate":0.291007,"volumeRatio":0.912346,"roa":-0.021673,"roe":-0.064543,"dividePrice":0,"divideRate":0,"floatMarketCap":1237740000,"shortable":0,"shares":1684000000,"floatShares":1684000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06913","nameCN":"SCVE GROUP","changeRate":0.027273,"change":0.003,"latestPrice":0.113,"volume":522000,"market":"HK","high":0.122,"low":0.113,"preClose":0.11,"open":0.114,"turnoverRate":0.000391,"peRate":0,"amplitude":0.081818,"marketValue":150742000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.103,"changeRate5Day":-0.096,"changeRate20Day":-0.198582,"changeRate60Day":-0.241611,"changeRateWTD":-0.096,"changeRateMTD":-0.192857,"changeRateQTD":-0.181159,"changeRateYTD":-0.610345,"amount":61086,"eps":-0.044691,"ttmEps":-0.049733,"lyrPeRate":0,"pbRate":0.083045,"volumeRatio":0.458055,"roa":0.003442,"roe":-0.036997,"dividePrice":0.02,"divideRate":0.176991,"floatMarketCap":150742000,"shortable":0,"shares":1334000000,"floatShares":1334000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.024578,"change":3.2,"latestPrice":133.4,"volume":3450413,"market":"HK","high":133.5,"low":129.5,"preClose":130.2,"open":129.8,"turnoverRate":0.009992,"peRate":48.686148,"amplitude":0.030722,"marketValue":56699550274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":123.5,"changeRate5Day":-0.000749,"changeRate20Day":-0.018396,"changeRate60Day":-0.014043,"changeRateWTD":-0.000749,"changeRateMTD":-0.096818,"changeRateQTD":0.012908,"changeRateYTD":-0.30845,"amount":454852806,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":48.686148,"pbRate":3.10651,"volumeRatio":1.135277,"roa":0.021354,"roe":0.093607,"dividePrice":0,"divideRate":0,"floatMarketCap":46067568940,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.6704,"impliedVolPercentile":0.9265},{"symbol":"06939","nameCN":"MEGAIN","changeRate":0.023474,"change":0.025,"latestPrice":1.09,"volume":270000,"market":"HK","high":1.145,"low":1.045,"preClose":1.065,"open":1.05,"turnoverRate":0.000433,"peRate":0,"amplitude":0.093897,"marketValue":679070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":0.42,"changeRate5Day":-0.148437,"changeRate20Day":-0.113821,"changeRate60Day":-0.532189,"changeRateWTD":-0.148437,"changeRateMTD":0.09,"changeRateQTD":-0.493023,"changeRateYTD":0.472973,"amount":297740,"eps":-0.161,"ttmEps":-0.149,"lyrPeRate":0,"pbRate":2.033389,"volumeRatio":0.674326,"roa":-0.101598,"roe":-0.254503,"dividePrice":0,"divideRate":0,"floatMarketCap":679070000,"shortable":0,"shares":623000000,"floatShares":623000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03119","nameCN":"GX ASIA SEMICON","changeRate":0.021167,"change":3.7,"latestPrice":178.5,"volume":97180,"market":"HK","high":178.5,"low":176,"preClose":174.8,"open":176,"turnoverRate":0.011638,"peRate":0,"amplitude":0.014302,"marketValue":1490475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.4,"week52Low":71.18,"changeRate5Day":-0.00028,"changeRate20Day":0.050309,"changeRate60Day":-0.043152,"changeRateWTD":-0.00028,"changeRateMTD":0.04264,"changeRateQTD":-0.137264,"changeRateYTD":0.861314,"amount":17237895,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.576743,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1490475000,"shortable":3,"shares":8350000,"floatShares":8350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":0.017699,"change":0.04,"latestPrice":2.3,"volume":6216000,"market":"HK","high":2.385,"low":2.25,"preClose":2.26,"open":2.25,"turnoverRate":0.002909,"peRate":0,"amplitude":0.059735,"marketValue":4915100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":-0.004329,"changeRate20Day":0.144279,"changeRate60Day":0.162791,"changeRateWTD":-0.004329,"changeRateMTD":0.127451,"changeRateQTD":0.243243,"changeRateYTD":0.05942,"amount":14455302,"eps":-0.262819,"ttmEps":-0.264883,"lyrPeRate":0,"pbRate":0.624898,"volumeRatio":1.398767,"roa":-0.021282,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.026087,"floatMarketCap":4915100000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02219","nameCN":"CHAOJU EYE CARE","changeRate":0.013752,"change":0.035,"latestPrice":2.58,"volume":53000,"market":"HK","high":2.595,"low":2.54,"preClose":2.545,"open":2.545,"turnoverRate":0.000076,"peRate":8.503885,"amplitude":0.021611,"marketValue":1808580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":2.2,"changeRate5Day":-0.00578,"changeRate20Day":-0.011494,"changeRate60Day":-0.022727,"changeRateWTD":-0.00578,"changeRateMTD":-0.022727,"changeRateQTD":0.053061,"changeRateYTD":0.021782,"amount":135007,"eps":0.303391,"ttmEps":0.303391,"lyrPeRate":8.503885,"pbRate":0.644909,"volumeRatio":0.415361,"roa":0.05128,"roe":0.074967,"dividePrice":0.254075,"divideRate":0.098479,"floatMarketCap":1808580000,"shortable":0,"shares":701000000,"floatShares":701000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.012859,"change":0.65,"latestPrice":51.2,"volume":7978306,"market":"HK","high":51.8,"low":50.5,"preClose":50.55,"open":50.55,"turnoverRate":0.00457,"peRate":81.254608,"amplitude":0.025717,"marketValue":106595598745.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":45.26,"changeRate5Day":0.078803,"changeRate20Day":0.067111,"changeRate60Day":-0.149502,"changeRateWTD":0.078803,"changeRateMTD":-0.041199,"changeRateQTD":0.111111,"changeRateYTD":-0.210486,"amount":408254083,"eps":0.630118,"ttmEps":-1.048744,"lyrPeRate":81.254608,"pbRate":1.303647,"volumeRatio":1.149364,"roa":-0.015115,"roe":-0.024952,"dividePrice":0,"divideRate":0,"floatMarketCap":89391032371.20001,"shortable":3,"shares":2081945288,"floatShares":1745918601,"impliedVol":0.0904,"impliedVolPercentile":0.0204},{"symbol":"06616","nameCN":"GLOBAL NEW MAT","changeRate":0.011476,"change":0.11,"latestPrice":9.695,"volume":2269000,"market":"HK","high":9.83,"low":9.585,"preClose":9.585,"open":9.585,"turnoverRate":0.001818,"peRate":0,"amplitude":0.025561,"marketValue":12099360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":4.3,"changeRate5Day":0.046976,"changeRate20Day":0.320845,"changeRate60Day":0.373229,"changeRateWTD":0.046976,"changeRateMTD":0.313686,"changeRateQTD":0.432053,"changeRateYTD":-0.062379,"amount":22015490,"eps":-0.361735,"ttmEps":-0.361735,"lyrPeRate":0,"pbRate":3.289916,"volumeRatio":1.015303,"roa":0.007003,"roe":-0.069417,"dividePrice":0,"divideRate":0,"floatMarketCap":12099360000,"shortable":3,"shares":1248000000,"floatShares":1248000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02209","nameCN":"YESASIA HLDGS","changeRate":0.011315,"change":0.04,"latestPrice":3.575,"volume":137000,"market":"HK","high":3.64,"low":3.47,"preClose":3.535,"open":3.47,"turnoverRate":0.000327,"peRate":8.289385,"amplitude":0.048091,"marketValue":1497925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.186,"week52Low":2.25,"changeRate5Day":-0.038978,"changeRate20Day":0.290614,"changeRate60Day":0.309524,"changeRateWTD":-0.038978,"changeRateMTD":0.096626,"changeRateQTD":0.508439,"changeRateYTD":-0.051976,"amount":488265,"eps":0.431274,"ttmEps":0.431274,"lyrPeRate":8.289385,"pbRate":2.383541,"volumeRatio":0.391205,"roa":0.140516,"roe":0.347849,"dividePrice":0.1,"divideRate":0.027972,"floatMarketCap":1497925000,"shortable":0,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.010265,"change":0.12,"latestPrice":11.81,"volume":15154543,"market":"HK","high":11.86,"low":11.62,"preClose":11.69,"open":11.69,"turnoverRate":0.002288,"peRate":9.731683,"amplitude":0.02053,"marketValue":78229439988.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":10.2,"changeRate5Day":-0.034342,"changeRate20Day":-0.155826,"changeRate60Day":-0.113363,"changeRateWTD":-0.034342,"changeRateMTD":-0.213715,"changeRateQTD":0.005106,"changeRateYTD":0.034151,"amount":177565876,"eps":1.213562,"ttmEps":1.33779,"lyrPeRate":9.731683,"pbRate":1.179671,"volumeRatio":0.520343,"roa":0.032543,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":78229439988.19,"shortable":3,"shares":6623999999,"floatShares":6623999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03037","nameCN":"CSOP HSI ETF","changeRate":0.009132,"change":0.24,"latestPrice":26.52,"volume":9004,"market":"HK","high":26.5,"low":26.4,"preClose":26.28,"open":26.4,"turnoverRate":0.00035,"peRate":0,"amplitude":0.003805,"marketValue":681564000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.078,"week52Low":22.88,"changeRate5Day":0.034321,"changeRate20Day":0.043273,"changeRate60Day":0.04,"changeRateWTD":0.034321,"changeRateMTD":0.004545,"changeRateQTD":0.138197,"changeRateYTD":0.035937,"amount":238535,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.222871,"roa":0,"roe":0,"dividePrice":0.8,"divideRate":0.030166,"floatMarketCap":681564000,"shortable":3,"shares":25700000,"floatShares":25700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09801","nameCN":"ISHARES CHINA-U","changeRate":0.008244,"change":0.026,"latestPrice":3.18,"volume":2200,"market":"HK","high":3.16,"low":3.158,"preClose":3.154,"open":3.158,"turnoverRate":0.000004,"peRate":3.830459,"amplitude":0.000634,"marketValue":1725781862.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.824,"week52Low":2.83,"changeRate5Day":-0.016089,"changeRate20Day":0.050892,"changeRate60Day":0.01145,"changeRateWTD":-0.016089,"changeRateMTD":0.008883,"changeRateQTD":0.097308,"changeRateYTD":-0.066901,"amount":6948,"eps":0.830188,"ttmEps":0.701874,"lyrPeRate":3.830459,"pbRate":0.586783,"volumeRatio":0.327381,"roa":0.173403,"roe":0.275602,"dividePrice":0.062489,"divideRate":0.019651,"floatMarketCap":1725781862.82,"shortable":3,"shares":542698699,"floatShares":542698699,"impliedVol":0,"impliedVolPercentile":0}]}}}