HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Internet Stocks

808.018

0.000

Number of Gainers:8

Number of Losers:5

Number of Flat:6

PE:- -

High:808.018

Open:808.018

Low:808.018

Close:808.018

Volume:- -

Turnover:- -

Market Cap:8.81T

Float Cap:8.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PA GOODDOCTOR HK 01833	6.105	+1.58%	+0.095	26.90K	164.22K	13.19B
TONGCHENGTRAVEL HK 00780	9.9	+1.33%	+0.130	27.60K	273.24K	23.30B
NETEASE MUSIC HK 09899	82.8	+0.85%	+0.700	100	8K	17.39B
JD-SW HK 09618	105.7	+0.76%	+0.800	70.75K	7.48M	297.89B
XIAOMI-W HK 01810	24.08	+0.58%	+0.140	1.57M	37.75M	621.14B
XD INC HK 02400	38.8	+0.57%	+0.220	200	8K	18.78B
KUAISHOU-W HK 01024	29.82	+0.40%	+0.120	429.80K	12.78M	128.35B
TENCENT HK 00700	422	+0.33%	+1.400	599.00K	252.58M	3.84T
WB-SW HK 09898	50.1	0.00%	0.000	9	450.90	12.31B
JD HEALTH HK 06618	35.34	0.00%	0.000	600	21.20K	112.73B
MEITUAN-W HK 03690	70.15	0.00%	0.000	160.20K	11.24M	433.18B
AUTOHOME-S HK 02518	40.46	0.00%	0.000	0	0	20.61B
ALI HEALTH HK 00241	2.82	0.00%	0.000	118.49K	334.15K	45.61B
SENSETIME-W HK 00020	1.21	0.00%	0.000	1.03M	1.24M	51.08B
BILIBILI-W HK 09626	117	-0.34%	-0.400	6K	739.44K	49.73B
TRIP.COM-S HK 09961	301.2	-0.53%	-1.600	7K	2.18M	215.63B
NTES HK 09999	187.4	-0.58%	-1.100	106.30K	19.92M	600.05B
BABA-W HK 09988	104.4	-0.95%	-1.000	999.25K	104.39M	2.08T
BIDU-W HK 09888	83.8	-1.12%	-0.950	68.35K	5.73M	227.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":808.0177,"timestamp":1791422763647,"preClose":808.0177,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:26:03","open":808.0177,"high":808.0177,"low":808.0177,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.99701,"peRate":18.415241,"turnoverRate":0.001898,"increases":0,"decrements":0,"flats":19,"marketCap":8811386907648,"floatMarketCap":8728978060224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":808.0177,"amplitude":0,"preClose":808.0177,"low":808.0177,"pbRate":"1.99701","latestPrice":808.0177,"volume":0,"delay":0,"open":808.0177,"prevYearClose":1153.2985,"prevWeekClose":805.528,"prevMonthClose":825.728,"prevQuarterClose":825.728,"fiveDayClose":825.728,"twentyDayClose":841.616,"sixtyDayClose":904.684,"secType":"PLATE","market":"HK","turnoverRate":0.001898,"peRate":18.415241,"marketCap":8811386907648,"floatMarketCap":8728978060224,"timestamp":1791422763668,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":8,"down":5,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":0.015807,"change":0.095,"latestPrice":6.105,"volume":26900,"market":"HK","high":6.105,"low":6.105,"preClose":6.01,"open":6.105,"turnoverRate":0.000012,"peRate":28.964216,"amplitude":0,"marketValue":13192905000,"askSize":17600,"bidSize":1300,"askPrice":6.105,"bidPrice":6.08,"week52High":18.79,"week52Low":5.82,"changeRate5Day":-0.037825,"changeRate20Day":-0.012935,"changeRate60Day":-0.180537,"changeRateWTD":-0.008929,"changeRateMTD":-0.037825,"changeRateQTD":-0.037825,"changeRateYTD":-0.566406,"amount":164224,"eps":0.210777,"ttmEps":0.244353,"lyrPeRate":28.964216,"pbRate":1.117422,"volumeRatio":0,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":13192905000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4528,"impliedVolPercentile":0.2236},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":0.013306,"change":0.13,"latestPrice":9.9,"volume":27600,"market":"HK","high":9.9,"low":9.9,"preClose":9.77,"open":9.9,"turnoverRate":0.000012,"peRate":9.80198,"amplitude":0,"marketValue":23304600000,"askSize":9200,"bidSize":400,"askPrice":9.9,"bidPrice":9.86,"week52High":24.923,"week52Low":9.645,"changeRate5Day":-0.020772,"changeRate20Day":-0.105691,"changeRate60Day":-0.186524,"changeRateWTD":-0.012961,"changeRateMTD":-0.020772,"changeRateQTD":-0.020772,"changeRateYTD":-0.55002,"amount":273240,"eps":1.01,"ttmEps":1.201784,"lyrPeRate":9.80198,"pbRate":0.843167,"volumeRatio":0,"roa":0.052755,"roe":0.107049,"dividePrice":0.25,"divideRate":0.025253,"floatMarketCap":23304600000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09899","nameCN":"NETEASE MUSIC","changeRate":0.008526,"change":0.7,"latestPrice":82.8,"volume":100,"market":"HK","high":82.8,"low":82.8,"preClose":82.1,"open":82.8,"turnoverRate":0,"peRate":5.494149,"amplitude":0,"marketValue":17388000000,"askSize":200,"bidSize":50,"askPrice":84.2,"bidPrice":82.8,"week52High":267.8,"week52Low":80.55,"changeRate5Day":-0.032145,"changeRate20Day":-0.052089,"changeRate60Day":-0.292308,"changeRateWTD":-0.007789,"changeRateMTD":-0.032145,"changeRateQTD":-0.032145,"changeRateYTD":-0.554839,"amount":8280,"eps":15.070577,"ttmEps":9.230241,"lyrPeRate":5.494149,"pbRate":1.174375,"volumeRatio":0,"roa":0.059756,"roe":0.135126,"dividePrice":0,"divideRate":0,"floatMarketCap":17388000000,"shortable":3,"shares":210000000,"floatShares":210000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.007626,"change":0.8,"latestPrice":105.7,"volume":70750,"market":"HK","high":105.7,"low":105.7,"preClose":104.9,"open":105.7,"turnoverRate":0.000028,"peRate":16.387597,"amplitude":0,"marketValue":297893784988.1,"askSize":6300,"bidSize":10000,"askPrice":105.7,"bidPrice":105.6,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.013423,"changeRate20Day":-0.005644,"changeRate60Day":-0.08643,"changeRateWTD":0.027211,"changeRateMTD":0.013423,"changeRateQTD":0.013423,"changeRateYTD":-0.018506,"amount":7478275,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.387597,"pbRate":1.160999,"volumeRatio":0,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.037117,"floatMarketCap":263882058828.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3121,"impliedVolPercentile":0.1707},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.005848,"change":0.14,"latestPrice":24.08,"volume":1567600,"market":"HK","high":24.08,"low":24.08,"preClose":23.94,"open":24.08,"turnoverRate":0.000061,"peRate":15.435898,"amplitude":0,"marketValue":621143600000,"askSize":1633200,"bidSize":26800,"askPrice":24.08,"bidPrice":24.06,"week52High":54.7,"week52Low":21.3,"changeRate5Day":-0.045959,"changeRate20Day":-0.087187,"changeRate60Day":-0.068832,"changeRateWTD":-0.006601,"changeRateMTD":-0.045959,"changeRateQTD":-0.045959,"changeRateYTD":-0.387277,"amount":37747808,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":15.435898,"pbRate":1.966798,"volumeRatio":0,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":621143600000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.4437,"impliedVolPercentile":0.5122},{"symbol":"02400","nameCN":"XD INC","changeRate":0.005702,"change":0.22,"latestPrice":38.8,"volume":200,"market":"HK","high":38.8,"low":38.8,"preClose":38.58,"open":38.8,"turnoverRate":0,"peRate":12.638437,"amplitude":0,"marketValue":18779200000,"askSize":5400,"bidSize":600,"askPrice":38.8,"bidPrice":38.58,"week52High":92.45,"week52Low":36.82,"changeRate5Day":-0.021684,"changeRate20Day":-0.059166,"changeRate60Day":-0.107225,"changeRateWTD":0.005181,"changeRateMTD":-0.021684,"changeRateQTD":-0.021684,"changeRateYTD":-0.401696,"amount":7760,"eps":3.07,"ttmEps":3.430091,"lyrPeRate":12.638437,"pbRate":3.975087,"volumeRatio":0,"roa":0.206287,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":18779200000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":0.00404,"change":0.12,"latestPrice":29.82,"volume":429800,"market":"HK","high":29.82,"low":29.82,"preClose":29.7,"open":29.82,"turnoverRate":0.0001,"peRate":6.020269,"amplitude":0,"marketValue":128345280000,"askSize":500,"bidSize":3900,"askPrice":29.84,"bidPrice":29.82,"week52High":88.333,"week52Low":28.84,"changeRate5Day":-0.036199,"changeRate20Day":-0.077351,"changeRate60Day":-0.332886,"changeRateWTD":0.008114,"changeRateMTD":-0.036199,"changeRateQTD":-0.036199,"changeRateYTD":-0.525695,"amount":12777553,"eps":4.953267,"ttmEps":4.183656,"lyrPeRate":6.020269,"pbRate":1.332756,"volumeRatio":0,"roa":0.054836,"roe":0.206289,"dividePrice":0.695,"divideRate":0.023307,"floatMarketCap":128345280000,"shortable":3,"shares":4304000000,"floatShares":4304000000,"impliedVol":0.4339,"impliedVolPercentile":0.2114},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.003329,"change":1.4,"latestPrice":422,"volume":599000,"market":"HK","high":422,"low":422,"preClose":420.6,"open":422,"turnoverRate":0.000066,"peRate":17.471976,"amplitude":0,"marketValue":3837246000000,"askSize":600,"bidSize":15300,"askPrice":422.2,"bidPrice":422,"week52High":673.157,"week52Low":411,"changeRate5Day":-0.020882,"changeRate20Day":-0.02765,"changeRate60Day":-0.109705,"changeRateWTD":0.001899,"changeRateMTD":-0.020882,"changeRateQTD":-0.020882,"changeRateYTD":-0.287284,"amount":252584788,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.471976,"pbRate":2.885002,"volumeRatio":0,"roa":0.078668,"roe":0.199063,"dividePrice":5.2996,"divideRate":0.012558,"floatMarketCap":3837246000000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.1708,"impliedVolPercentile":0.0488},{"symbol":"09898","nameCN":"WB-SW","changeRate":0,"change":0,"latestPrice":50.1,"volume":9,"market":"HK","high":50.1,"low":50.1,"preClose":50.1,"open":50.1,"turnoverRate":0.000001,"peRate":29.470587,"amplitude":0,"marketValue":12308195857.2,"askSize":600,"bidSize":200,"askPrice":51.3,"bidPrice":50.35,"week52High":96.152,"week52Low":49.02,"changeRate5Day":-0.009881,"changeRate20Day":-0.047529,"changeRate60Day":-0.17734,"changeRateWTD":0.008454,"changeRateMTD":-0.009881,"changeRateQTD":-0.009881,"changeRateYTD":-0.320429,"amount":450.9,"eps":1.7,"ttmEps":10.165,"lyrPeRate":29.470587,"pbRate":0.393,"volumeRatio":0,"roa":0.040073,"roe":0.085167,"dividePrice":4.786641,"divideRate":0.095542,"floatMarketCap":818493369.3,"shortable":3,"shares":245672572,"floatShares":16337193,"impliedVol":0.2312,"impliedVolPercentile":0.7189},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":0,"change":0,"latestPrice":35.34,"volume":600,"market":"HK","high":35.34,"low":35.34,"preClose":35.34,"open":35.34,"turnoverRate":0,"peRate":21.035715,"amplitude":0,"marketValue":112734600000,"askSize":4450,"bidSize":1200,"askPrice":35.34,"bidPrice":35.3,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.018333,"changeRate20Day":0.002269,"changeRate60Day":-0.058102,"changeRateWTD":0.020208,"changeRateMTD":-0.018333,"changeRateQTD":-0.018333,"changeRateYTD":-0.363243,"amount":21204,"eps":1.68,"ttmEps":2.239596,"lyrPeRate":21.035715,"pbRate":1.566538,"volumeRatio":0,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":112734600000.00002,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.4006,"impliedVolPercentile":0.122},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0,"change":0,"latestPrice":70.15,"volume":160200,"market":"HK","high":70.15,"low":70.15,"preClose":70.15,"open":70.15,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":433176250000.0001,"askSize":44700,"bidSize":1800,"askPrice":70.15,"bidPrice":70.1,"week52High":108,"week52Low":63.65,"changeRate5Day":-0.021618,"changeRate20Day":-0.098329,"changeRate60Day":-0.158873,"changeRateWTD":-0.000712,"changeRateMTD":-0.021618,"changeRateQTD":-0.021618,"changeRateYTD":-0.32091,"amount":11238030,"eps":-4.59333,"ttmEps":-7.436251,"lyrPeRate":0,"pbRate":2.186232,"volumeRatio":0,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":433176250000.00006,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.3515,"impliedVolPercentile":0.1098},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":0,"change":0,"latestPrice":40.46,"volume":0,"market":"HK","high":40.46,"low":40.46,"preClose":40.46,"open":40.46,"turnoverRate":0,"peRate":11.792527,"amplitude":0,"marketValue":20609822296,"askSize":1000,"bidSize":1000,"askPrice":40.76,"bidPrice":40.12,"week52High":49.977,"week52Low":29.78,"changeRate5Day":-0.022705,"changeRate20Day":-0.014613,"changeRate60Day":0.007972,"changeRateWTD":-0.022705,"changeRateMTD":-0.022705,"changeRateQTD":-0.022705,"changeRateYTD":-0.023672,"amount":0,"eps":3.430986,"ttmEps":2.363194,"lyrPeRate":11.792527,"pbRate":0.806027,"volumeRatio":0,"roa":0.007541,"roe":0.037309,"dividePrice":4.806024,"divideRate":0.118785,"floatMarketCap":18906268237.920002,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0,"change":0,"latestPrice":2.82,"volume":118493,"market":"HK","high":2.82,"low":2.82,"preClose":2.82,"open":2.82,"turnoverRate":0.000007,"peRate":23.598327,"amplitude":0,"marketValue":45613500000,"askSize":60000,"bidSize":8000,"askPrice":2.83,"bidPrice":2.82,"week52High":7.419,"week52Low":2.745,"changeRate5Day":-0.015707,"changeRate20Day":-0.07541,"changeRate60Day":-0.10533,"changeRateWTD":0.001776,"changeRateMTD":-0.015707,"changeRateQTD":-0.015707,"changeRateYTD":-0.404687,"amount":334150,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.598327,"pbRate":2.181586,"volumeRatio":0,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.079823,"floatMarketCap":45613500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4071,"impliedVolPercentile":0.3008},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":0,"change":0,"latestPrice":1.21,"volume":1027000,"market":"HK","high":1.21,"low":1.21,"preClose":1.21,"open":1.21,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":51082570000,"askSize":342000,"bidSize":125000,"askPrice":1.21,"bidPrice":1.205,"week52High":2.87,"week52Low":1.165,"changeRate5Day":-0.01626,"changeRate20Day":-0.090226,"changeRate60Day":-0.103704,"changeRateWTD":0.012552,"changeRateMTD":-0.01626,"changeRateQTD":-0.01626,"changeRateYTD":-0.45,"amount":1242670,"eps":-0.055751,"ttmEps":0.009498,"lyrPeRate":0,"pbRate":1.448457,"volumeRatio":0,"roa":-0.039178,"roe":0.01231,"dividePrice":0,"divideRate":0,"floatMarketCap":51082570000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.142,"impliedVolPercentile":0.0244},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.003407,"change":-0.4,"latestPrice":117,"volume":6320,"market":"HK","high":117,"low":117,"preClose":117.4,"open":117,"turnoverRate":0.000018,"peRate":42.700745,"amplitude":0,"marketValue":49728990870,"askSize":60,"bidSize":180,"askPrice":117,"bidPrice":116.7,"week52High":285.6,"week52Low":112.2,"changeRate5Day":-0.020921,"changeRate20Day":-0.064,"changeRate60Day":-0.16726,"changeRateWTD":0.026316,"changeRateMTD":-0.020921,"changeRateQTD":-0.020921,"changeRateYTD":-0.393468,"amount":739440,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":42.700745,"pbRate":2.662336,"volumeRatio":0,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":40404089700,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4138,"impliedVolPercentile":0.0935},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.005284,"change":-1.6,"latestPrice":301.2,"volume":7250,"market":"HK","high":301.2,"low":301.2,"preClose":302.8,"open":301.2,"turnoverRate":0.000012,"peRate":6.31844,"amplitude":0,"marketValue":215633776611.6,"askSize":4100,"bidSize":100,"askPrice":301.2,"bidPrice":299.6,"week52High":613,"week52Low":296.6,"changeRate5Day":-0.022713,"changeRate20Day":-0.048642,"changeRate60Day":-0.102503,"changeRateWTD":-0.003968,"changeRateMTD":-0.022713,"changeRateQTD":-0.022713,"changeRateYTD":-0.456318,"amount":2183700,"eps":47.669998,"ttmEps":44.269,"lyrPeRate":6.31844,"pbRate":1.156784,"volumeRatio":0,"roa":0.02588,"roe":0.15645,"dividePrice":0,"divideRate":0,"floatMarketCap":189667212866.4,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.3084,"impliedVolPercentile":0.2114},{"symbol":"09999","nameCN":"NTES","changeRate":-0.005836,"change":-1.1,"latestPrice":187.4,"volume":106300,"market":"HK","high":187.4,"low":187.4,"preClose":188.5,"open":187.4,"turnoverRate":0.000033,"peRate":17.88168,"amplitude":0,"marketValue":600054800000,"askSize":600,"bidSize":2400,"askPrice":187.5,"bidPrice":187.4,"week52High":239.03,"week52Low":167.153,"changeRate5Day":-0.026999,"changeRate20Day":0.022926,"changeRate60Day":-0.071321,"changeRateWTD":0.006445,"changeRateMTD":-0.026999,"changeRateQTD":-0.026999,"changeRateYTD":-0.109311,"amount":19920620,"eps":10.48,"ttmEps":11.634499,"lyrPeRate":17.88168,"pbRate":3.066816,"volumeRatio":0,"roa":0.116513,"roe":0.203734,"dividePrice":4.693489,"divideRate":0.025045,"floatMarketCap":600054800000,"shortable":3,"shares":3202000000,"floatShares":3202000000,"impliedVol":0.3241,"impliedVolPercentile":0.2805},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.009488,"change":-1,"latestPrice":104.4,"volume":999249,"market":"HK","high":104.4,"low":104.4,"preClose":105.4,"open":104.4,"turnoverRate":0.00005,"peRate":16.210128,"amplitude":0,"marketValue":2077768800000,"askSize":200,"bidSize":51200,"askPrice":104.5,"bidPrice":104.4,"week52High":177.429,"week52Low":88.65,"changeRate5Day":-0.020638,"changeRate20Day":-0.04918,"changeRate60Day":-0.079365,"changeRateWTD":0,"changeRateMTD":-0.020638,"changeRateQTD":-0.020638,"changeRateYTD":-0.262431,"amount":104393038,"eps":6.440418,"ttmEps":4.356462,"lyrPeRate":16.210128,"pbRate":1.691432,"volumeRatio":0,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009856,"floatMarketCap":2077768800000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.423,"impliedVolPercentile":0.3659},{"symbol":"09888","nameCN":"BIDU-W","changeRate":-0.011209,"change":-0.95,"latestPrice":83.8,"volume":68350,"market":"HK","high":83.8,"low":83.8,"preClose":84.75,"open":83.8,"turnoverRate":0.000025,"peRate":57.006802,"amplitude":0,"marketValue":227936000000,"askSize":350,"bidSize":15050,"askPrice":83.8,"bidPrice":83.6,"week52High":161.2,"week52Low":81.75,"changeRate5Day":-0.02331,"changeRate20Day":-0.091106,"changeRate60Day":-0.220465,"changeRateWTD":0.007212,"changeRateMTD":-0.02331,"changeRateQTD":-0.02331,"changeRateYTD":-0.362738,"amount":5727730,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":57.006802,"pbRate":0.71629,"volumeRatio":0,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":227936000000,"shortable":3,"shares":2720000000,"floatShares":2720000000,"impliedVol":0.432,"impliedVolPercentile":0.3455}]}}}