HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Secondary Listings on HKEX

504.506

-2.025-0.40%

Number of Gainers:14

Number of Losers:5

Number of Flat:- -

PE:- -

High:514.767

Open:511.886

Low:499.492

Close:506.531

Volume:232.05M

Turnover:26.93B

Market Cap:5.11T

Float Cap:4.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NTES HK 09999	202	+4.45%	+8.600	14.59M	2.88B	644.58B
YUM CHINA HK 09987	387.8	+2.59%	+9.800	1.20M	462.76M	132.63B
BILIBILI-W HK 09626	133.4	+2.46%	+3.200	3.45M	454.85M	56.70B
ZTO EXPRESS-W HK 02057	169.5	+1.74%	+2.900	1.71M	289.77M	128.65B
BAOZUN-W HK 09991	7.6	+1.33%	+0.100	32.70K	248.84K	1.32B
LI AUTO-W HK 02015	51.2	+1.29%	+0.650	7.98M	408.25M	106.60B
BIDU-SW HK 09888	93.2	+1.14%	+1.050	11.68M	1.08B	253.69B
HWORLD-S HK 01179	38.58	+0.78%	+0.300	2.21M	85.76M	118.63B
JD-SW HK 09618	115.2	+0.61%	+0.700	4.67M	537.33M	324.67B
XPENG-W HK 09868	48.1	+0.59%	+0.280	8.27M	395.88M	92.16B
TRIP.COM-S HK 09961	363	+0.39%	+1.400	1.42M	514.97M	259.88B
GDS-SW HK 09698	33.32	+0.24%	+0.080	4.50M	148.26M	53.41B
BEONE MEDICINES HK 06160	228	+0.09%	+0.200	3.89M	882.06M	351.58B
HUTCHMED HK 00013	19.77	+0.05%	+0.010	3.31M	65.16M	17.24B
AUTOHOME-S HK 02518	42.6	-0.09%	-0.040	7K	301.05K	21.70B
NEW ORIENTAL-S HK 09901	44.34	-0.22%	-0.100	2.75M	121.17M	70.54B
ZAI LAB HK 09688	20.34	-1.74%	-0.360	8.57M	171.97M	23.15B
NIO-SW HK 09866	35.66	-1.87%	-0.680	4.93M	176.42M	89.36B
BABA-W HK 09988	123	-2.54%	-3.200	146.89M	18.25B	2.36T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"Secondary Listings on HKEX","latestPrice":504.50607,"timestamp":1787299686774,"preClose":506.53113,"halted":0,"volume":232052442,"delay":0,"changeRate":-0.003998,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-2.025055,"latestTime":"08-21 16:00:00","open":511.88638,"high":514.767,"low":499.49185,"amount":26925206346.2,"amplitude":0.030156,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":1.915268,"peRate":25.20234,"turnoverRate":0.004881,"increases":13,"decrements":6,"flats":0,"marketCap":5106332201984,"floatMarketCap":4935082017280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":514.767,"amplitude":0.030156,"preClose":506.53113,"low":499.49185,"pbRate":"1.915268","latestPrice":504.50607,"volume":232052442,"delay":0,"open":511.88638,"prevYearClose":567.1358,"prevWeekClose":489.116,"prevMonthClose":497.51,"prevQuarterClose":427.975,"fiveDayClose":489.116,"twentyDayClose":468.871,"sixtyDayClose":508.73,"secType":"PLATE","market":"HK","turnoverRate":0.004881,"peRate":25.20234,"marketCap":5106332201984,"floatMarketCap":4935082017280,"timestamp":1787299686774,"nameCN":"Secondary Listings on HKEX"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":14,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09999","nameCN":"NTES","changeRate":0.044467,"change":8.6,"latestPrice":202,"volume":14590195,"market":"HK","high":202,"low":188.4,"preClose":193.4,"open":190.4,"turnoverRate":0.004572,"peRate":16.518139,"amplitude":0.070321,"marketValue":644582000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.124,"week52Low":167.823,"changeRate5Day":0.043388,"changeRate20Day":0.076185,"changeRate60Day":0.039795,"changeRateWTD":0.043388,"changeRateMTD":-0.027911,"changeRateQTD":-0.001976,"changeRateYTD":-0.043746,"amount":2879416395,"eps":12.228981,"ttmEps":12.354905,"lyrPeRate":16.518139,"pbRate":3.305958,"volumeRatio":2.515437,"roa":0.116513,"roe":0.203734,"dividePrice":4.872066,"divideRate":0.024119,"floatMarketCap":644582000000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.4292,"impliedVolPercentile":0.8449},{"symbol":"09987","nameCN":"YUM CHINA","changeRate":0.025926,"change":9.8,"latestPrice":387.8,"volume":1196930,"market":"HK","high":391.8,"low":383.8,"preClose":378,"open":385,"turnoverRate":0.0035,"peRate":19.703485,"amplitude":0.021164,"marketValue":132627600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.857,"week52Low":310.6,"changeRate5Day":0.047542,"changeRate20Day":0.151425,"changeRate60Day":0.154167,"changeRateWTD":0.047542,"changeRateMTD":0.040236,"changeRateQTD":0.213392,"changeRateYTD":0.064697,"amount":462759163,"eps":19.681798,"ttmEps":21.318853,"lyrPeRate":19.703485,"pbRate":3.157339,"volumeRatio":2.153736,"roa":0.08082,"roe":0.168076,"dividePrice":8.311835,"divideRate":0.021433,"floatMarketCap":132627600000,"shortable":3,"shares":342000000,"floatShares":342000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.024578,"change":3.2,"latestPrice":133.4,"volume":3450413,"market":"HK","high":133.5,"low":129.5,"preClose":130.2,"open":129.8,"turnoverRate":0.009992,"peRate":48.686148,"amplitude":0.030722,"marketValue":56699550274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":123.5,"changeRate5Day":-0.000749,"changeRate20Day":-0.018396,"changeRate60Day":-0.014043,"changeRateWTD":-0.000749,"changeRateMTD":-0.096818,"changeRateQTD":0.012908,"changeRateYTD":-0.30845,"amount":454852806,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":48.686148,"pbRate":3.10651,"volumeRatio":1.135277,"roa":0.021354,"roe":0.093607,"dividePrice":0,"divideRate":0,"floatMarketCap":46067568940,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.6704,"impliedVolPercentile":0.9265},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.017407,"change":2.9,"latestPrice":169.5,"volume":1708283,"market":"HK","high":171.9,"low":167.9,"preClose":166.6,"open":168.4,"turnoverRate":0.002251,"peRate":15.147454,"amplitude":0.02401,"marketValue":128650500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":134.074,"changeRate5Day":-0.048822,"changeRate20Day":-0.100796,"changeRate60Day":-0.035287,"changeRateWTD":-0.048822,"changeRateMTD":-0.092612,"changeRateQTD":-0.012238,"changeRateYTD":0.061099,"amount":289773244,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":15.147454,"pbRate":1.732167,"volumeRatio":0.895905,"roa":0.073782,"roe":0.162773,"dividePrice":5.411504,"divideRate":0.031926,"floatMarketCap":128650500000,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.013333,"change":0.1,"latestPrice":7.6,"volume":32700,"market":"HK","high":7.76,"low":7.59,"preClose":7.5,"open":7.725,"turnoverRate":0.000188,"peRate":0,"amplitude":0.022667,"marketValue":1322400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.62,"changeRate5Day":0.039672,"changeRate20Day":0.149773,"changeRate60Day":0.160305,"changeRateWTD":0.039672,"changeRateMTD":-0.020619,"changeRateQTD":0.058496,"changeRateYTD":0.117647,"amount":248840,"eps":-1.633643,"ttmEps":-1.259024,"lyrPeRate":0,"pbRate":0.312488,"volumeRatio":6.386719,"roa":0.004235,"roe":-0.023093,"dividePrice":0,"divideRate":0,"floatMarketCap":1322400000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":0.012859,"change":0.65,"latestPrice":51.2,"volume":7978306,"market":"HK","high":51.8,"low":50.5,"preClose":50.55,"open":50.55,"turnoverRate":0.00457,"peRate":81.254608,"amplitude":0.025717,"marketValue":106595598745.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":45.26,"changeRate5Day":0.078803,"changeRate20Day":0.067111,"changeRate60Day":-0.149502,"changeRateWTD":0.078803,"changeRateMTD":-0.041199,"changeRateQTD":0.111111,"changeRateYTD":-0.210486,"amount":408254083,"eps":0.630118,"ttmEps":-1.048744,"lyrPeRate":81.254608,"pbRate":1.303647,"volumeRatio":1.149364,"roa":-0.015115,"roe":-0.024952,"dividePrice":0,"divideRate":0,"floatMarketCap":89391032371.20001,"shortable":3,"shares":2081945288,"floatShares":1745918601,"impliedVol":0.0904,"impliedVolPercentile":0.0204},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0.011394,"change":1.05,"latestPrice":93.2,"volume":11684183,"market":"HK","high":93.35,"low":90.8,"preClose":92.15,"open":90.8,"turnoverRate":0.004292,"peRate":63.401359,"amplitude":0.027672,"marketValue":253690400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":84.55,"changeRate5Day":-0.075397,"changeRate20Day":-0.106424,"changeRate60Day":-0.273011,"changeRateWTD":-0.075397,"changeRateMTD":-0.119924,"changeRateQTD":-0.149635,"changeRateYTD":-0.291255,"amount":1081101148,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":63.401359,"pbRate":0.800023,"volumeRatio":0.740966,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":253690400000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4134,"impliedVolPercentile":0.2408},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":0.007837,"change":0.3,"latestPrice":38.58,"volume":2213625,"market":"HK","high":39.24,"low":38.48,"preClose":38.28,"open":38.8,"turnoverRate":0.00072,"peRate":20.663945,"amplitude":0.019854,"marketValue":118633500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.095,"week52Low":26.576,"changeRate5Day":0.198137,"changeRate20Day":0.20789,"changeRate60Day":0.147531,"changeRateWTD":0.198137,"changeRateMTD":0.159255,"changeRateQTD":0.156475,"changeRateYTD":0.073784,"amount":85762936,"eps":1.86702,"ttmEps":1.828505,"lyrPeRate":20.663945,"pbRate":7.22064,"volumeRatio":0.521568,"roa":0.074536,"roe":0.381257,"dividePrice":1.654398,"divideRate":0.042882,"floatMarketCap":118633500000,"shortable":3,"shares":3075000000,"floatShares":3075000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.006114,"change":0.7,"latestPrice":115.2,"volume":4667667,"market":"HK","high":116.5,"low":114.5,"preClose":114.5,"open":115,"turnoverRate":0.00187,"peRate":17.860466,"amplitude":0.017467,"marketValue":324667587801.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":0.045372,"changeRate20Day":-0.024555,"changeRate60Day":-0.009458,"changeRateWTD":0.045372,"changeRateMTD":-0.093627,"changeRateQTD":0.160705,"changeRateYTD":0.069707,"amount":537328710,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.860466,"pbRate":1.26979,"volumeRatio":0.274279,"roa":0.001911,"roe":0.06787,"dividePrice":3.92138,"divideRate":0.03404,"floatMarketCap":287598989376,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.2812,"impliedVolPercentile":0.0735},{"symbol":"09868","nameCN":"XPENG-W","changeRate":0.005855,"change":0.28,"latestPrice":48.1,"volume":8265757,"market":"HK","high":48.28,"low":47.08,"preClose":47.82,"open":47.2,"turnoverRate":0.004314,"peRate":0,"amplitude":0.025094,"marketValue":92159600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":44.7,"changeRate5Day":0.056678,"changeRate20Day":-0.02789,"changeRate60Day":-0.234686,"changeRateWTD":0.056678,"changeRateMTD":-0.049407,"changeRateQTD":-0.050346,"changeRateYTD":-0.393825,"amount":395876306,"eps":-0.698334,"ttmEps":-1.382742,"lyrPeRate":0,"pbRate":2.775125,"volumeRatio":0.815981,"roa":-0.023372,"roe":-0.07638,"dividePrice":0,"divideRate":0,"floatMarketCap":92159600000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.7686,"impliedVolPercentile":0.9837},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":0.003872,"change":1.4,"latestPrice":363,"volume":1417363,"market":"HK","high":367.8,"low":359.2,"preClose":361.6,"open":363,"turnoverRate":0.002251,"peRate":7.614852,"amplitude":0.023783,"marketValue":259877360259,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":299.2,"changeRate5Day":0.039519,"changeRate20Day":0.059545,"changeRate60Day":-0.017857,"changeRateWTD":0.039519,"changeRateMTD":-0.009279,"changeRateQTD":0.164955,"changeRateYTD":-0.344765,"amount":514971641,"eps":47.669998,"ttmEps":56.684,"lyrPeRate":7.614852,"pbRate":1.348645,"volumeRatio":0.713719,"roa":0.03952,"roe":0.201441,"dividePrice":0,"divideRate":0,"floatMarketCap":228582995586,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.1584,"impliedVolPercentile":0.0245},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.002407,"change":0.08,"latestPrice":33.32,"volume":4503354,"market":"HK","high":33.32,"low":32.24,"preClose":33.24,"open":32.78,"turnoverRate":0.023609,"peRate":60.581817,"amplitude":0.032491,"marketValue":53412656487.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.026869,"changeRate20Day":0.060471,"changeRate60Day":0.04125,"changeRateWTD":-0.026869,"changeRateMTD":0.071383,"changeRateQTD":0.179887,"changeRateYTD":-0.011276,"amount":148258407,"eps":0.55,"ttmEps":2.71,"lyrPeRate":60.581817,"pbRate":1.563799,"volumeRatio":0.684238,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6355720427.84,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":0.000878,"change":0.2,"latestPrice":228,"volume":3888568,"market":"HK","high":228.8,"low":222.8,"preClose":227.8,"open":227.6,"turnoverRate":0.002725,"peRate":153.034802,"amplitude":0.026339,"marketValue":351576000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.6,"week52Low":153,"changeRate5Day":0.079545,"changeRate20Day":0.144578,"changeRate60Day":0.262458,"changeRateWTD":0.079545,"changeRateMTD":0.175258,"changeRateQTD":0.338028,"changeRateYTD":0.271612,"amount":882062237,"eps":1.489857,"ttmEps":3.37139,"lyrPeRate":153.034802,"pbRate":8.665665,"volumeRatio":0.826887,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":325356000000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.5212,"impliedVolPercentile":0.9931},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":0.000506,"change":0.01,"latestPrice":19.77,"volume":3311093,"market":"HK","high":20.08,"low":19.42,"preClose":19.76,"open":20.08,"turnoverRate":0.003797,"peRate":4.848564,"amplitude":0.033401,"marketValue":17239440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8,"week52Low":15.57,"changeRate5Day":0.030224,"changeRate20Day":0.127138,"changeRate60Day":0.057219,"changeRateWTD":0.030224,"changeRateMTD":0.116318,"changeRateQTD":0.178188,"changeRateYTD":-0.041222,"amount":65158296,"eps":4.077496,"ttmEps":0.158317,"lyrPeRate":4.848564,"pbRate":1.74379,"volumeRatio":0.470083,"roa":-0.012376,"roe":0.014636,"dividePrice":0,"divideRate":0,"floatMarketCap":17239440000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":-0.000938,"change":-0.04,"latestPrice":42.6,"volume":7100,"market":"HK","high":42.8,"low":42,"preClose":42.64,"open":42.66,"turnoverRate":0.000015,"peRate":12.459854,"amplitude":0.018762,"marketValue":21699911760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.901,"week52Low":29.78,"changeRate5Day":-0.023831,"changeRate20Day":0.021583,"changeRate60Day":0.37446,"changeRateWTD":-0.023831,"changeRateMTD":-0.035326,"changeRateQTD":0.238372,"changeRateYTD":0.027967,"amount":301050,"eps":3.418981,"ttmEps":2.714256,"lyrPeRate":12.459854,"pbRate":0.851639,"volumeRatio":3.114035,"roa":0.007541,"roe":0.037309,"dividePrice":4.803691,"divideRate":0.112763,"floatMarketCap":19906253755.2,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":-0.00225,"change":-0.1,"latestPrice":44.34,"volume":2753727,"market":"HK","high":44.34,"low":43.4,"preClose":44.44,"open":44.24,"turnoverRate":0.001731,"peRate":18.848785,"amplitude":0.021152,"marketValue":70544940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":0.089971,"changeRate20Day":0.152287,"changeRate60Day":0.208174,"changeRateWTD":0.089971,"changeRateMTD":-0.02076,"changeRateQTD":0.235786,"changeRateYTD":0.061909,"amount":121167169,"eps":2.352406,"ttmEps":2.352406,"lyrPeRate":18.848785,"pbRate":2.256848,"volumeRatio":0.714986,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021223,"floatMarketCap":70544940000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.4372,"impliedVolPercentile":0.6},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":-0.017391,"change":-0.36,"latestPrice":20.34,"volume":8567200,"market":"HK","high":20.54,"low":19.67,"preClose":20.7,"open":20.54,"turnoverRate":0.007528,"peRate":0,"amplitude":0.042029,"marketValue":23146920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":12.31,"changeRate5Day":0.01194,"changeRate20Day":0.322497,"changeRate60Day":0.420391,"changeRateWTD":0.01194,"changeRateMTD":0.422378,"changeRateQTD":0.406639,"changeRateYTD":0.49011,"amount":171970039,"eps":-1.256671,"ttmEps":-1.335343,"lyrPeRate":0,"pbRate":4.862807,"volumeRatio":0.674992,"roa":-0.147451,"roe":-0.269111,"dividePrice":0,"divideRate":0,"floatMarketCap":23146920000,"shortable":3,"shares":1138000000,"floatShares":1138000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09866","nameCN":"NIO-SW","changeRate":-0.018712,"change":-0.68,"latestPrice":35.66,"volume":4925438,"market":"HK","high":36.16,"low":35.64,"preClose":36.34,"open":36,"turnoverRate":0.001965,"peRate":0,"amplitude":0.014309,"marketValue":89363960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.75,"week52Low":34.54,"changeRate5Day":0.013644,"changeRate20Day":-0.027278,"changeRate60Day":-0.145254,"changeRateWTD":0.013644,"changeRateMTD":-0.081401,"changeRateQTD":-0.079504,"changeRateYTD":-0.129395,"amount":176420777,"eps":-6.851373,"ttmEps":-4.147,"lyrPeRate":0,"pbRate":17.64563,"volumeRatio":1.471033,"roa":-0.044192,"roe":-0.839585,"dividePrice":0,"divideRate":0,"floatMarketCap":89363959999.99998,"shortable":3,"shares":2506000000,"floatShares":2506000000,"impliedVol":0.6902,"impliedVolPercentile":0.75},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.025357,"change":-3.2,"latestPrice":123,"volume":146890540,"market":"HK","high":129.8,"low":121.5,"preClose":126.2,"open":129.2,"turnoverRate":0.007661,"peRate":19.165203,"amplitude":0.065769,"marketValue":2358525000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.025855,"changeRate20Day":0.118182,"changeRate60Day":-0.001696,"changeRateWTD":0.025855,"changeRateMTD":0.051282,"changeRateQTD":0.324717,"changeRateYTD":-0.131025,"amount":18249523099,"eps":6.417881,"ttmEps":6.417881,"lyrPeRate":19.165203,"pbRate":1.926727,"volumeRatio":1.889714,"roa":0.015624,"roe":0.063599,"dividePrice":1.0309,"divideRate":0.008381,"floatMarketCap":2358525000000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.2712,"impliedVolPercentile":0.0531}]}}}