HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Secondary Listings on HKEX

444.206

0.000

Number of Gainers:6

Number of Losers:8

Number of Flat:5

PE:- -

High:444.206

Open:444.206

Low:444.206

Close:444.206

Volume:- -

Turnover:- -

Market Cap:4.58T

Float Cap:4.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS-SW HK 09698	30.96	+4.67%	+1.380	54.50K	1.69M	49.63B
BAOZUN-W HK 09991	8.95	+3.95%	+0.340	4K	35.80K	1.56B
NIO-SW HK 09866	27.68	+1.91%	+0.520	108.03K	2.94M	69.48B
JD-SW HK 09618	105.7	+0.76%	+0.800	70.75K	7.48M	297.89B
BEONE MEDICINES HK 06160	218.2	+0.55%	+1.200	30.60K	6.68M	336.46B
ZTO EXPRESS-W HK 02057	155.3	+0.13%	+0.200	19.65K	3.05M	118.56B
YUM CHINA HK 09987	322.6	0.00%	0.000	5K	1.48M	109.36B
NEW ORIENTAL-S HK 09901	44.58	0.00%	0.000	9K	396.76K	76.42B
ZAI LAB HK 09688	19.89	0.00%	0.000	0	0	22.63B
AUTOHOME-S HK 02518	40.46	0.00%	0.000	0	0	20.61B
HUTCHMED HK 00013	22.34	0.00%	0.000	1K	22.34K	19.48B
HWORLD-S HK 01179	33.08	-0.06%	-0.020	116.40K	3.84M	101.73B
BILIBILI-W HK 09626	117	-0.34%	-0.400	6K	739.44K	49.73B
LI AUTO-W HK 02015	43.32	-0.41%	-0.180	32.80K	1.42M	89.60B
TRIP.COM-S HK 09961	301.2	-0.53%	-1.600	7K	2.18M	215.63B
NTES HK 09999	187.4	-0.58%	-1.100	106.30K	19.92M	600.05B
BABA-W HK 09988	104.4	-0.95%	-1.000	999.25K	104.39M	2.08T
BIDU-W HK 09888	83.8	-1.12%	-0.950	68.35K	5.73M	227.94B
XPENG-W HK 09868	37.4	-1.58%	-0.600	237.00K	8.98M	71.77B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/BK1588"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","market":"HK","secType":"PLATE","nameCN":"Secondary Listings on HKEX","latestPrice":444.20602,"timestamp":1791422984162,"preClose":444.20602,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-08 09:29:44","open":444.20602,"high":444.20602,"low":444.20602,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791423000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791423000000,1791432000000],[1791435600000,1791446400000]],"pbRate":1.748179,"peRate":23.773771,"turnoverRate":0.002231,"increases":0,"decrements":0,"flats":19,"marketCap":4577384385792,"floatMarketCap":4298364356352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1588\",,,,,undefined,":{"symbol":"BK1588","high":444.20602,"amplitude":0,"preClose":444.20602,"low":444.20602,"pbRate":"1.748179","latestPrice":444.20602,"volume":0,"delay":0,"open":444.20602,"prevYearClose":567.1358,"prevWeekClose":438.433,"prevMonthClose":449.772,"prevQuarterClose":449.772,"fiveDayClose":449.772,"twentyDayClose":457.078,"sixtyDayClose":480.596,"secType":"PLATE","market":"HK","turnoverRate":0.002231,"peRate":23.773771,"marketCap":4577384385792,"floatMarketCap":4298364356352,"timestamp":1791422984191,"nameCN":"Secondary Listings on HKEX"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1588\",,,,undefined,":{"bkCode":"BK1588","up":6,"down":8,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.046653,"change":1.38,"latestPrice":30.96,"volume":54500,"market":"HK","high":30.96,"low":30.96,"preClose":29.58,"open":30.96,"turnoverRate":0.000286,"peRate":56.290908,"amplitude":0,"marketValue":49629527156.88,"askSize":1000,"bidSize":6400,"askPrice":30.98,"bidPrice":30.96,"week52High":46.94,"week52Low":27.04,"changeRate5Day":-0.018389,"changeRate20Day":-0.007056,"changeRate60Day":-0.026415,"changeRateWTD":0.077244,"changeRateMTD":-0.018389,"changeRateQTD":-0.018389,"changeRateYTD":-0.081306,"amount":1687320,"eps":0.55,"ttmEps":2.71,"lyrPeRate":56.290908,"pbRate":1.447953,"volumeRatio":0,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5905555355.52,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.039489,"change":0.34,"latestPrice":8.95,"volume":4000,"market":"HK","high":8.95,"low":8.95,"preClose":8.61,"open":8.95,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":1557300000,"askSize":500,"bidSize":2000,"askPrice":9,"bidPrice":8.41,"week52High":9.95,"week52Low":5.62,"changeRate5Day":0.147436,"changeRate20Day":0.221843,"changeRate60Day":0.243056,"changeRateWTD":0.152608,"changeRateMTD":0.147436,"changeRateQTD":0.147436,"changeRateYTD":0.316176,"amount":35800,"eps":-1.639379,"ttmEps":-0.922182,"lyrPeRate":0,"pbRate":0.365554,"volumeRatio":0,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1557300000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09866","nameCN":"NIO-SW","changeRate":0.019146,"change":0.52,"latestPrice":27.68,"volume":108030,"market":"HK","high":27.68,"low":27.68,"preClose":27.16,"open":27.68,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":69476800000,"askSize":4800,"bidSize":18960,"askPrice":27.84,"bidPrice":27.68,"week52High":61.75,"week52Low":26.08,"changeRate5Day":0.045317,"changeRate20Day":-0.068641,"changeRate60Day":-0.300657,"changeRateWTD":0.026706,"changeRateMTD":0.045317,"changeRateQTD":0.045317,"changeRateYTD":-0.324219,"amount":2940870,"eps":-8.022856,"ttmEps":-2.286186,"lyrPeRate":0,"pbRate":14.599247,"volumeRatio":0,"roa":-0.020169,"roe":-0.453181,"dividePrice":0,"divideRate":0,"floatMarketCap":69476800000,"shortable":3,"shares":2510000000,"floatShares":2510000000,"impliedVol":0.5034,"impliedVolPercentile":0.3784},{"symbol":"09618","nameCN":"JD-SW","changeRate":0.007626,"change":0.8,"latestPrice":105.7,"volume":70750,"market":"HK","high":105.7,"low":105.7,"preClose":104.9,"open":105.7,"turnoverRate":0.000028,"peRate":16.387597,"amplitude":0,"marketValue":297893784988.1,"askSize":6300,"bidSize":10000,"askPrice":105.7,"bidPrice":105.6,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.013423,"changeRate20Day":-0.005644,"changeRate60Day":-0.08643,"changeRateWTD":0.027211,"changeRateMTD":0.013423,"changeRateQTD":0.013423,"changeRateYTD":-0.018506,"amount":7478275,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.387597,"pbRate":1.160999,"volumeRatio":0,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.037117,"floatMarketCap":263882058828.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3121,"impliedVolPercentile":0.1707},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":0.00553,"change":1.2,"latestPrice":218.2,"volume":30600,"market":"HK","high":218.2,"low":218.2,"preClose":217,"open":218.2,"turnoverRate":0.000021,"peRate":146.352484,"amplitude":0,"marketValue":336464400000,"askSize":300,"bidSize":300,"askPrice":219,"bidPrice":218.2,"week52High":235.6,"week52Low":153,"changeRate5Day":-0.031943,"changeRate20Day":0.046021,"changeRate60Day":0.158174,"changeRateWTD":0.028275,"changeRateMTD":-0.031943,"changeRateQTD":-0.031943,"changeRateYTD":0.216955,"amount":6676920,"eps":1.490921,"ttmEps":3.373797,"lyrPeRate":146.352484,"pbRate":8.287276,"volumeRatio":0,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":311371400000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.2305,"impliedVolPercentile":0.0169},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.001289,"change":0.2,"latestPrice":155.3,"volume":19650,"market":"HK","high":155.3,"low":155.3,"preClose":155.1,"open":155.3,"turnoverRate":0.000035,"peRate":13.878463,"amplitude":0,"marketValue":118560819701.8,"askSize":200,"bidSize":250,"askPrice":155.3,"bidPrice":155.1,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.01437,"changeRate20Day":-0.047239,"changeRate60Day":-0.187762,"changeRateWTD":0.015697,"changeRateMTD":0.01437,"changeRateQTD":0.01437,"changeRateYTD":-0.027795,"amount":3049245,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":13.878463,"pbRate":1.590732,"volumeRatio":0,"roa":0.073782,"roe":0.162773,"dividePrice":3.134727,"divideRate":0.020185,"floatMarketCap":86553489701.8,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09987","nameCN":"YUM CHINA","changeRate":0,"change":0,"latestPrice":322.6,"volume":4580,"market":"HK","high":322.6,"low":322.6,"preClose":322.6,"open":322.6,"turnoverRate":0.000014,"peRate":128.525897,"amplitude":0,"marketValue":109361400000,"askSize":5150,"bidSize":150,"askPrice":322.6,"bidPrice":320,"week52High":443.152,"week52Low":308.716,"changeRate5Day":-0.00062,"changeRate20Day":-0.048378,"changeRate60Day":-0.054838,"changeRateWTD":0.016383,"changeRateMTD":-0.00062,"changeRateQTD":-0.00062,"changeRateYTD":-0.108901,"amount":1477508,"eps":2.51,"ttmEps":22.344887,"lyrPeRate":128.525897,"pbRate":2.601605,"volumeRatio":0,"roa":0.08082,"roe":0.168076,"dividePrice":8.711546,"divideRate":0.027004,"floatMarketCap":109361400000.00002,"shortable":3,"shares":339000000,"floatShares":339000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0,"change":0,"latestPrice":44.58,"volume":8900,"market":"HK","high":44.58,"low":44.58,"preClose":44.58,"open":44.58,"turnoverRate":0.000006,"peRate":19.121942,"amplitude":0,"marketValue":76419877224.6,"askSize":400,"bidSize":1000,"askPrice":44.6,"bidPrice":44.52,"week52High":50.464,"week52Low":34.26,"changeRate5Day":0.038677,"changeRate20Day":0.008597,"changeRate60Day":0.137245,"changeRateWTD":0.034339,"changeRateMTD":0.038677,"changeRateQTD":0.038677,"changeRateYTD":0.067657,"amount":396762,"eps":2.331353,"ttmEps":2.331353,"lyrPeRate":19.121942,"pbRate":2.443052,"volumeRatio":0,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.021109,"floatMarketCap":69112186897.73999,"shortable":3,"shares":1714218870,"floatShares":1550295803,"impliedVol":0.4477,"impliedVolPercentile":0.6626},{"symbol":"09688","nameCN":"ZAI LAB","changeRate":0,"change":0,"latestPrice":19.89,"volume":0,"market":"HK","high":19.89,"low":19.89,"preClose":19.89,"open":19.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22634820000,"askSize":45000,"bidSize":700,"askPrice":20.06,"bidPrice":20,"week52High":26.6,"week52Low":12.31,"changeRate5Day":-0.036337,"changeRate20Day":-0.0055,"changeRate60Day":0.287379,"changeRateWTD":0.012214,"changeRateMTD":-0.036337,"changeRateQTD":-0.036337,"changeRateYTD":0.457143,"amount":0,"eps":-0.160262,"ttmEps":-1.331863,"lyrPeRate":0,"pbRate":4.751829,"volumeRatio":0,"roa":-0.147451,"roe":-0.269111,"dividePrice":0,"divideRate":0,"floatMarketCap":22634820000,"shortable":3,"shares":1138000000,"floatShares":1138000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":0,"change":0,"latestPrice":40.46,"volume":0,"market":"HK","high":40.46,"low":40.46,"preClose":40.46,"open":40.46,"turnoverRate":0,"peRate":11.792527,"amplitude":0,"marketValue":20609822296,"askSize":1000,"bidSize":1000,"askPrice":40.76,"bidPrice":40.12,"week52High":49.977,"week52Low":29.78,"changeRate5Day":-0.022705,"changeRate20Day":-0.014613,"changeRate60Day":0.007972,"changeRateWTD":-0.022705,"changeRateMTD":-0.022705,"changeRateQTD":-0.022705,"changeRateYTD":-0.023672,"amount":0,"eps":3.430986,"ttmEps":2.363194,"lyrPeRate":11.792527,"pbRate":0.806027,"volumeRatio":0,"roa":0.007541,"roe":0.037309,"dividePrice":4.806024,"divideRate":0.118785,"floatMarketCap":18906268237.920002,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00013","nameCN":"HUTCHMED","changeRate":0,"change":0,"latestPrice":22.34,"volume":1000,"market":"HK","high":22.34,"low":22.34,"preClose":22.34,"open":22.34,"turnoverRate":0.000001,"peRate":42.961619,"amplitude":0,"marketValue":19480480000,"askSize":8000,"bidSize":5500,"askPrice":22.5,"bidPrice":22.34,"week52High":26,"week52Low":15.57,"changeRate5Day":-0.028696,"changeRate20Day":0.025712,"changeRate60Day":0.226798,"changeRateWTD":-0.007111,"changeRateMTD":-0.028696,"changeRateQTD":-0.028696,"changeRateYTD":0.083414,"amount":22340,"eps":0.519999,"ttmEps":0.158332,"lyrPeRate":42.961619,"pbRate":1.969068,"volumeRatio":0,"roa":-0.012376,"roe":0.014636,"dividePrice":0,"divideRate":0,"floatMarketCap":19480480000,"shortable":3,"shares":872000000,"floatShares":872000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01179","nameCN":"HWORLD-S","changeRate":-0.000604,"change":-0.02,"latestPrice":33.08,"volume":116400,"market":"HK","high":33.08,"low":33.08,"preClose":33.1,"open":33.08,"turnoverRate":0.001015,"peRate":17.656074,"amplitude":0,"marketValue":101728879325.2,"askSize":25500,"bidSize":300,"askPrice":33.08,"bidPrice":32.98,"week52High":42.299,"week52Low":27.084,"changeRate5Day":-0.018398,"changeRate20Day":-0.037813,"changeRate60Day":0.031944,"changeRateWTD":0.009768,"changeRateMTD":-0.018398,"changeRateQTD":-0.018398,"changeRateYTD":-0.061959,"amount":3837312,"eps":1.873576,"ttmEps":1.834925,"lyrPeRate":17.656074,"pbRate":6.170072,"volumeRatio":0,"roa":0.074536,"roe":0.381257,"dividePrice":1.702823,"divideRate":0.051476,"floatMarketCap":3793223725.2,"shortable":3,"shares":3075238190,"floatShares":114668190,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":-0.003407,"change":-0.4,"latestPrice":117,"volume":6320,"market":"HK","high":117,"low":117,"preClose":117.4,"open":117,"turnoverRate":0.000018,"peRate":42.700745,"amplitude":0,"marketValue":49728990870,"askSize":60,"bidSize":180,"askPrice":117,"bidPrice":116.7,"week52High":285.6,"week52Low":112.2,"changeRate5Day":-0.020921,"changeRate20Day":-0.064,"changeRate60Day":-0.16726,"changeRateWTD":0.026316,"changeRateMTD":-0.020921,"changeRateQTD":-0.020921,"changeRateYTD":-0.393468,"amount":739440,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":42.700745,"pbRate":2.662336,"volumeRatio":0,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":40404089700,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.4138,"impliedVolPercentile":0.0935},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.004138,"change":-0.18,"latestPrice":43.32,"volume":32800,"market":"HK","high":43.32,"low":43.32,"preClose":43.5,"open":43.32,"turnoverRate":0.000017,"peRate":68.508446,"amplitude":0,"marketValue":89598895317.12,"askSize":16000,"bidSize":1200,"askPrice":43.5,"bidPrice":43.2,"week52High":97.4,"week52Low":41.7,"changeRate5Day":-0.038188,"changeRate20Day":-0.090298,"changeRate60Day":-0.111931,"changeRateWTD":0.016424,"changeRateMTD":-0.038188,"changeRateQTD":-0.038188,"changeRateYTD":-0.331997,"amount":1420896,"eps":0.632331,"ttmEps":-2.673045,"lyrPeRate":68.508446,"pbRate":1.169454,"volumeRatio":0,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":85513679956.68001,"shortable":3,"shares":2068303216,"floatShares":1973999999,"impliedVol":0.4425,"impliedVolPercentile":0.3333},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.005284,"change":-1.6,"latestPrice":301.2,"volume":7250,"market":"HK","high":301.2,"low":301.2,"preClose":302.8,"open":301.2,"turnoverRate":0.000012,"peRate":6.31844,"amplitude":0,"marketValue":215633776611.6,"askSize":4100,"bidSize":100,"askPrice":301.2,"bidPrice":299.6,"week52High":613,"week52Low":296.6,"changeRate5Day":-0.022713,"changeRate20Day":-0.048642,"changeRate60Day":-0.102503,"changeRateWTD":-0.003968,"changeRateMTD":-0.022713,"changeRateQTD":-0.022713,"changeRateYTD":-0.456318,"amount":2183700,"eps":47.669998,"ttmEps":44.269,"lyrPeRate":6.31844,"pbRate":1.156784,"volumeRatio":0,"roa":0.02588,"roe":0.15645,"dividePrice":0,"divideRate":0,"floatMarketCap":189667212866.4,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.3084,"impliedVolPercentile":0.2114},{"symbol":"09999","nameCN":"NTES","changeRate":-0.005836,"change":-1.1,"latestPrice":187.4,"volume":106300,"market":"HK","high":187.4,"low":187.4,"preClose":188.5,"open":187.4,"turnoverRate":0.000033,"peRate":17.88168,"amplitude":0,"marketValue":600054800000,"askSize":600,"bidSize":2400,"askPrice":187.5,"bidPrice":187.4,"week52High":239.03,"week52Low":167.153,"changeRate5Day":-0.026999,"changeRate20Day":0.022926,"changeRate60Day":-0.071321,"changeRateWTD":0.006445,"changeRateMTD":-0.026999,"changeRateQTD":-0.026999,"changeRateYTD":-0.109311,"amount":19920620,"eps":10.48,"ttmEps":11.634499,"lyrPeRate":17.88168,"pbRate":3.066816,"volumeRatio":0,"roa":0.116513,"roe":0.203734,"dividePrice":4.693489,"divideRate":0.025045,"floatMarketCap":600054800000,"shortable":3,"shares":3202000000,"floatShares":3202000000,"impliedVol":0.3241,"impliedVolPercentile":0.2805},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.009488,"change":-1,"latestPrice":104.4,"volume":999249,"market":"HK","high":104.4,"low":104.4,"preClose":105.4,"open":104.4,"turnoverRate":0.00005,"peRate":16.210128,"amplitude":0,"marketValue":2077768800000,"askSize":200,"bidSize":51200,"askPrice":104.5,"bidPrice":104.4,"week52High":177.429,"week52Low":88.65,"changeRate5Day":-0.020638,"changeRate20Day":-0.04918,"changeRate60Day":-0.079365,"changeRateWTD":0,"changeRateMTD":-0.020638,"changeRateQTD":-0.020638,"changeRateYTD":-0.262431,"amount":104393038,"eps":6.440418,"ttmEps":4.356462,"lyrPeRate":16.210128,"pbRate":1.691432,"volumeRatio":0,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009856,"floatMarketCap":2077768800000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.423,"impliedVolPercentile":0.3659},{"symbol":"09888","nameCN":"BIDU-W","changeRate":-0.011209,"change":-0.95,"latestPrice":83.8,"volume":68350,"market":"HK","high":83.8,"low":83.8,"preClose":84.75,"open":83.8,"turnoverRate":0.000025,"peRate":57.006802,"amplitude":0,"marketValue":227936000000,"askSize":350,"bidSize":15050,"askPrice":83.8,"bidPrice":83.6,"week52High":161.2,"week52Low":81.75,"changeRate5Day":-0.02331,"changeRate20Day":-0.091106,"changeRate60Day":-0.220465,"changeRateWTD":0.007212,"changeRateMTD":-0.02331,"changeRateQTD":-0.02331,"changeRateYTD":-0.362738,"amount":5727730,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":57.006802,"pbRate":0.71629,"volumeRatio":0,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":227936000000,"shortable":3,"shares":2720000000,"floatShares":2720000000,"impliedVol":0.432,"impliedVolPercentile":0.3455},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.015789,"change":-0.6,"latestPrice":37.4,"volume":237000,"market":"HK","high":37.4,"low":37.4,"preClose":38,"open":37.4,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":71770600000,"askSize":38500,"bidSize":300,"askPrice":37.4,"bidPrice":37.28,"week52High":110.8,"week52Low":35.64,"changeRate5Day":-0.01215,"changeRate20Day":-0.115839,"changeRate60Day":-0.288297,"changeRateWTD":0.028603,"changeRateMTD":-0.01215,"changeRateQTD":-0.01215,"changeRateYTD":-0.52867,"amount":8983800,"eps":-0.700787,"ttmEps":-1.915426,"lyrPeRate":0,"pbRate":2.269285,"volumeRatio":0,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":71770600000,"shortable":3,"shares":1919000000,"floatShares":1919000000,"impliedVol":0.4497,"impliedVolPercentile":0.1829}]}}}