| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Mid Cap Value ETFUS EPMV | 25.54 | +0.15% | +0.04 | 15 | 382.00 | 0.00% | 4.47M | +0.49% | -1.20% | -5.64% | +16.40% |
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 46.58 | +0.55% | +0.26 | 15 | 731.00 | 0.00% | 7.22M | +1.54% | -1.11% | +1.38% | -0.10% |
FT Vest U.S. Equity Buffer & Digital Return ETF - OctoberUS DGOC | 33.02 | 0.00% | 0.00 | 15 | 495 | 0.00% | 4.95M | +0.11% | +0.40% | +1.52% | +5.79% |
CG Flagship Equity ETFUS CGFS | 25.48 | -0.15% | -0.04 | 15 | 409.29 | 0.00% | 112.08M | +1.12% | 0.00% | 0.00% | +1.01% |
Corgi U.S. Micro-Cap 2x Daily ETFUS XIWC | 21.75 | 0.00% | 0.00 | 14 | 318.00 | 0.00% | 326.26K | -2.40% | -7.98% | -13.10% | -9.37% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.30 | 0.00% | 0.00 | 14 | 449.00 | 0.00% | 25.82M | +0.18% | -0.08% | -0.40% | +0.34% |
Virtus InfraCap Preferred and Income Securities ETFUS VPFF | 23.98 | -0.12% | -0.03 | 14 | 341.00 | 0.00% | 1.20M | -1.00% | -3.79% | -4.65% | -4.37% |
Virtus Duff & Phelps Clean Energy ETFUS VCLN | 27.18 | -1.76% | -0.49 | 14 | 402.00 | 0.00% | 5.44M | +1.05% | -3.06% | -7.05% | +6.24% |
Corgi U.S. Small-Cap 2x Daily ETFUS USSX | 22.63 | 0.00% | 0.00 | 14 | 320.00 | 0.00% | 452.65K | +0.06% | -3.27% | -9.44% | -8.18% |
VanEck Energy TruSector ETFUS TRUN | 29.90 | 0.00% | 0.00 | 14 | 441 | 0.00% | 298.98K | +1.12% | -2.21% | +12.91% | +15.17% |
ProShares Russell US Dividend Growers ETFUS TMDV | 49.58 | 0.00% | 0.00 | 14 | 712.00 | 0.00% | 4.46M | +0.18% | -3.71% | -3.48% | +4.83% |
Corgi TSLA 2x Daily ETFUS TESC | 22.55 | 0.00% | 0.00 | 14 | 306.00 | 0.00% | 338.23K | +13.10% | +6.62% | -21.76% | -14.65% |
PGIM S&P 500 Quarterly Buffer 15 ETFUS PQXV | 25.62 | 0.00% | 0.00 | 14 | 380.00 | 0.00% | 3.33M | +0.43% | +0.99% | +2.40% | +2.28% |
PGIM S&P 500 Max Buffer ETF - MayUS PMMY | 27.21 | 0.00% | 0.00 | 14 | 381.00 | 0.00% | 5.44M | +0.28% | +0.67% | +1.27% | +7.64% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 22.49 | +0.11% | +0.03 | 14 | 318.00 | 0.00% | 14.67M | +0.18% | +0.09% | -0.29% | -4.83% |
ProCap Acquisition CorpUS PCAP | 10.40 | 0.00% | 0.00 | 14 | 146.00 | 0.00% | 329.47M | -0.10% | +0.29% | +0.87% | +2.67% |
NewHold Investment Corp IVUS NHIV | 10.05 | 0.00% | 0.00 | 14 | 150.00 | 0.00% | 276.12M | 0.00% | 0.00% | -0.50% | -4.29% |
Mountain Crest Acquisition 6 CorpUS MCAH | 10.05 | 0.00% | 0.00 | 14 | 141.00 | 0.00% | 87.05M | +0.04% | +0.30% | +1.01% | +1.11% |
Simplify Tax Aware Alternatives ETFUS LQ | 23.73 | 0.00% | 0.00 | 14 | 356.00 | 0.00% | 2.37M | -0.02% | -3.58% | -0.57% | -4.78% |
LAUNCH ONE ACQUISITION CORP UNIT (1 CL A ORD SHS & 1/2 RED WT)US LPAAU | 10.83 | 0.00% | 0.00 | 14 | 153.00 | 0.00% | 81.48M | -2.52% | -2.52% | -0.64% | +1.59% |