| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi UMC 2x Daily ETFUS UMCX | 11.90 | +8.07% | +0.89 | 1K | 16.92K | 1.68% | 475.84K | -4.87% | -5.21% | 0.00% | -58.78% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 50.89 | -0.04% | -0.02 | 1K | 72.70K | 0.08% | 60.05M | +0.02% | -0.02% | -1.25% | -1.11% |
ProShares UltraShort MSCI EAFEUS EFU | 6.77 | +0.28% | +0.02 | 1K | 9.68K | 0.22% | 1.14M | +0.79% | -7.63% | -9.36% | -25.08% |
IDX Alternative FIAT ETFUS GLDB | 23.86 | +1.07% | +0.25 | 1K | 34.18K | 1.52% | 40.08M | +12.62% | +20.15% | +1.82% | -1.46% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 49.57 | +0.34% | +0.17 | 1K | 70.52K | 0.04% | 29.74M | +0.41% | -0.27% | -1.76% | -3.38% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 17.81 | -0.22% | -0.04 | 1K | 25.34K | 0.11% | 1.51M | +0.37% | -4.71% | -25.79% | -64.64% |
Corgi ARM 2x Daily ETFUS ARMA | 10.68 | -3.77% | -0.42 | 1K | 15.02K | 2.97% | 213.50K | -23.31% | -24.48% | 0.00% | -60.88% |
Hoya Capital Housing ETFUS HOMZ | 46.18 | +0.41% | +0.19 | 1K | 65.35K | 0.12% | 35.79M | -0.32% | -0.54% | +4.36% | +1.80% |
Aptus April Buffer ETFUS APRB | 27.35 | +0.06% | +0.02 | 1K | 38.67K | 0.04% | 24.89M | 0.00% | +1.60% | +2.09% | +6.88% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 47.13 | -1.40% | -0.67 | 1K | 66.59K | 0.08% | 53.72M | -2.58% | +4.82% | -3.50% | +25.94% |
First Trust Balanced Income ETFUS FTBI | 21.76 | -0.12% | -0.03 | 1K | 30.61K | 0.14% | 23.94M | -1.01% | +1.38% | +0.06% | +2.26% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS BBB | 31.62 | +0.50% | +0.16 | 1K | 44.37K | 1.21% | 7.91M | +4.63% | +7.95% | +3.55% | +6.66% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 29.16 | -0.92% | -0.27 | 1K | 40.87K | 0.20% | 100.60M | -1.71% | +3.93% | -6.25% | +1.38% |
FlexShares International Quality Dividend Dynamic Index FundUS IQDY | 43.68 | -0.36% | -0.16 | 1K | 61.13K | 0.47% | 113.56M | -0.38% | +4.29% | +1.88% | +19.20% |
Direxion Daily CSCO Bear 1X ETFUS CSCS | 13.82 | +0.50% | +0.07 | 1K | 19.40K | 0.84% | 2.07M | +2.17% | +2.67% | +3.83% | -36.45% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 75.96 | -1.13% | -0.87 | 1K | 106.32K | 0.21% | 349.41M | -1.58% | +4.27% | -3.39% | +18.95% |
Value LineUS VALU | 37.60 | +2.36% | +0.87 | 1K | 52.48K | 2.38% | 353.01M | +4.75% | +0.15% | +13.26% | -2.17% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.22 | +0.29% | +0.07 | 1K | 33.63K | 0.41% | 18.17M | +0.23% | +0.62% | -0.19% | +1.15% |
American Century Select High Yield ETFUS AHYB | 46.02 | +0.03% | +0.02 | 1K | 64.03K | 0.09% | 62.13M | +0.02% | +0.48% | -0.75% | -1.56% |
Digital Asset Acquisition CorpUS DAAQ | 10.42 | +0.09% | +0.01 | 1K | 14.48K | 0.19% | 239.66M | +0.05% | +0.07% | +0.97% | +2.56% |