| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Enhanced Mid Cap Value ETFUS FEMV | 27.87 | +0.03% | +0.01 | 1K | 41.19K | 0.11% | 6.97M | -0.38% | +3.01% | +8.28% | +11.47% |
First Trust TCW Securitized Plus ETFUS DEED | 21.10 | +0.29% | +0.06 | 1K | 31.09K | 0.14% | 63.30M | -0.23% | +0.14% | -0.95% | -2.31% |
SARATOGA INVESTMENT CORPUS SAV | 24.56 | +0.24% | +0.06 | 1K | 36.07K | 0.56% | 399.50M | +0.28% | -0.02% | -2.43% | -1.77% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 42.17 | -0.37% | -0.16 | 1K | 62.02K | 0.33% | 103.31M | -1.64% | +3.22% | +0.77% | +7.40% |
Corgi Lifestyle Brands ETFUS STYL | 25.79 | -0.36% | -0.09 | 1K | 38.03K | 0.85% | 386.85K | +0.30% | -3.15% | -4.22% | -0.92% |
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETFUS SPDG | 46.90 | -0.22% | -0.10 | 1K | 68.65K | 0.13% | 12.66M | -0.76% | +1.67% | +0.52% | +15.01% |
Presidio Property TrustUS SQFTP | 6.80 | -1.16% | -0.08 | 1K | 10.10K | 2.76% | 6.63M | -0.29% | +17.65% | +13.25% | -53.78% |
Rainwater Equity ETFUS RW | 25.39 | -0.24% | -0.06 | 1K | 36.85K | 1.12% | 17.52M | -1.90% | +0.55% | +0.43% | +2.28% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 39.11 | -1.08% | -0.43 | 1K | 57.07K | 0.27% | 44.97M | -2.85% | +5.44% | -3.22% | +37.88% |
GraniteShares YieldBOOST Biotech ETFUS BIOY | 21.19 | +0.09% | +0.02 | 1K | 30.81K | 0.19% | 847.60K | -0.07% | -1.33% | -12.56% | -15.65% |
Nomura Focused International Core ETFUS EXUS | 28.72 | -0.83% | -0.24 | 1K | 41.74K | 0.24% | 99.08M | -2.13% | +2.96% | +2.77% | +10.46% |
First Trust Indxx Global Agriculture ETFUS FTAG | 30.44 | +0.60% | +0.18 | 1K | 44.11K | 0.07% | 14.91M | +5.17% | +2.96% | +3.87% | +15.81% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 66.29 | +0.26% | +0.17 | 1K | 95.75K | 0.00% | 419.28M | +0.61% | +3.46% | +8.40% | +22.59% |
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.10 | 0.00% | 0.00 | 1K | 36.20K | 0.00% | 1.38M | -0.99% | +2.73% | 0.00% | +0.88% |
Eureka Acquisition CorpUS EURK | 11.96 | +0.04% | +0.01 | 1K | 16.79K | 3.72% | 25.95M | -0.21% | +0.21% | +3.96% | +8.68% |
USCF Gold Strategy Plus Income FundUS USG | 35.04 | -0.06% | -0.02 | 1K | 50.58K | 0.37% | 8.76M | +1.12% | +7.89% | -2.13% | +0.82% |
ProShares Ultra MSCI JapanUS EZJ | 66.04 | -0.60% | -0.40 | 1K | 94.95K | 0.14% | 13.87M | -6.73% | +6.68% | +2.36% | +27.35% |
Invesco International Growth Focus ETFUS MTRA | 27.20 | -0.66% | -0.18 | 1K | 39.15K | 0.37% | 137.90M | -0.82% | +4.07% | +3.95% | +3.79% |
Anydrus Advantage ETFUS NDOW | 29.25 | -0.17% | -0.05 | 1K | 42.03K | 0.17% | 70.20M | -0.59% | +1.14% | -1.31% | +6.10% |
Dana Concentrated Dividend ETFUS DIVE | 28.02 | +0.37% | +0.10 | 1K | 40.19K | 0.38% | 48.01M | +2.00% | +4.98% | +8.77% | +10.23% |