| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gabelli Opportunities in Live & Sports ETFUS GOLS | 25.50 | -0.57% | -0.15 | 1K | 37.93K | 0.35% | 33.33M | +0.44% | -2.86% | -3.07% | +1.81% |
Leverage Shares 2X Long XYZ Daily ETFUS XYZG | 15.82 | +6.15% | +0.92 | 1K | 23.34K | 1.95% | 1.34M | +8.53% | -5.77% | -14.91% | +7.34% |
Bluerock Homes TrustUS BHM | 8.20 | +2.31% | +0.19 | 1K | 11.76K | 3.81% | 33.65M | +2.31% | -3.59% | -6.88% | -23.20% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.93 | +0.07% | +0.02 | 1K | 41.21K | 0.22% | 20.25M | +0.04% | +0.72% | +2.08% | +5.19% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.03 | +0.31% | +0.09 | 1K | 42.52K | 0.23% | 56.61M | -0.41% | -1.58% | -2.13% | +3.97% |
THEMES CYBERSECURITY ETFUS SPAM | 49.93 | +3.87% | +1.86 | 1K | 71.99K | 1.27% | 7.49M | +4.52% | +16.85% | +17.92% | +62.93% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.27 | +0.34% | +0.08 | 1K | 35.45K | 0.16% | 6.07M | +0.28% | -2.05% | -2.99% | -2.97% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 39.43 | +0.77% | +0.30 | 1K | 57.54K | 0.34% | 67.03M | +1.15% | +0.56% | -0.55% | +6.40% |
Janus Henderson International Core Alpha ETFUS JINT | 24.89 | +0.50% | +0.12 | 1K | 36.31K | 0.00% | 9.95M | +0.09% | 0.00% | 0.00% | -1.80% |
Hedgeye index Adds ETFUS ADDS | 26.30 | +1.69% | +0.44 | 1K | 38.14K | 1.99% | 7.36M | +1.51% | +6.94% | +5.87% | +6.31% |
Customers Bancorp IncUS CUBB | 20.80 | -1.32% | -0.28 | 1K | 30.24K | 0.43% | 703.52M | +0.10% | -2.07% | -5.45% | -6.40% |
Pluri Inc.US PLUR | 0.9532 | -4.68% | -0.0468 | 1K | 1.38K | 11.65% | 11.77M | -5.62% | -19.22% | -47.04% | -68.12% |
Corgi SOFI 2x Daily ETFUS SOFC | 16.40 | +1.79% | +0.29 | 1K | 23.53K | 1.15% | 245.97K | +0.16% | -17.75% | -23.33% | -35.29% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 35.60 | +1.53% | +0.54 | 1K | 51.71K | 0.29% | 9.79M | +0.57% | -6.68% | +1.02% | -29.41% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 76.38 | +1.18% | +0.89 | 1K | 110.64K | 0.27% | 351.33M | -1.05% | -2.31% | +3.97% | +19.60% |
VanEck International High Yield Bond ETFUS IHY | 20.81 | +0.07% | +0.01 | 1K | 30.20K | 0.14% | 39.54M | +0.22% | -2.87% | -3.70% | -5.41% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 65.13 | +0.67% | +0.43 | 1K | 93.94K | 0.40% | 434.74M | +1.75% | -0.71% | +1.69% | +20.45% |
TIDAL TRUST IV VEGASHARES SPACE & AI ETFUS XSPC | 20.96 | +0.72% | +0.15 | 1K | 30.13K | 0.72% | 2.10M | -2.77% | +1.76% | +8.28% | -19.21% |
TrueShares ConVex Protect ETFUS PVEX | 31.47 | +0.88% | +0.27 | 1K | 45.38K | 0.00% | 58.53M | +1.52% | +2.07% | +2.87% | +10.94% |
HAYMAKER ACQUISITION CORPORATION V UNIT 1 CL A & 1/3 WTUS HYAC.U | 10.01 | +0.30% | +0.03 | 1K | 14.41K | 0.20% | 312.81M | -0.35% | 0.00% | 0.00% | -0.40% |