| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Max Buffer ETF - MayUS PMMY | 27.21 | 0.00% | 0.00 | 14 | 381.00 | 0.00% | 5.44M | +0.28% | +0.67% | +1.27% | +7.64% |
PGIM S&P 500 Quarterly Buffer 15 ETFUS PQXV | 25.62 | 0.00% | 0.00 | 14 | 380.00 | 0.00% | 3.33M | +0.43% | +0.99% | +2.40% | +2.28% |
VanEck Financials TruSector ETFUS TRUF | 28.04 | 0.00% | 0.00 | 13 | 379.00 | 0.00% | 560.71K | +0.49% | -5.45% | -4.34% | +9.60% |
Pacer Swan SOS Moderate (September) ETFUS MSEP | 33.14 | 0.00% | 0.00 | 11 | 378.00 | 0.00% | 2.49M | +0.92% | +1.57% | +3.35% | +3.32% |
First Eagle Mid Cap Equity ETFUS FEMD | 34.41 | +0.45% | +0.15 | 11 | 377.00 | 0.00% | 3.79M | +0.98% | -1.94% | -4.73% | -1.59% |
INDIGO ACQUISITION CORPUS INAC | 10.37 | 0.00% | 0.00 | 36 | 374.00 | 0.00% | 153.01M | -0.10% | +0.25% | +0.88% | +3.18% |
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.89 | -0.14% | -0.04 | 12 | 371.00 | 0.00% | 3.09M | +0.38% | +0.76% | 0.00% | +0.73% |
Andretti Acquisition Corp. IIUS POLEU | 10.71 | 0.00% | 0.00 | 34 | 369.00 | 0.00% | 147.09M | -0.28% | -0.28% | -0.83% | +0.94% |
Global X Bitcoin Trend Strategy ETFUS BTRN | 27.13 | +0.00% | +0.00 | 13 | 369.00 | 0.00% | 1.36M | -0.02% | +5.33% | +9.38% | -2.16% |
Pacer Msci World Industry Advantage EtfUS GLBL | 29.00 | -0.19% | -0.05 | 12 | 368.00 | 0.00% | 1.16M | +1.43% | +3.56% | +4.32% | +14.31% |
Simplify Chinese Commodities Strategy No K-1 ETFUS CCOM | 24.70 | +3.87% | +0.92 | 14 | 366.00 | 0.00% | 104.38M | +3.85% | +0.08% | +4.95% | -1.22% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JulyUS DGJL | 30.52 | -0.17% | -0.05 | 11 | 361.00 | 0.00% | 4.58M | +0.31% | +0.91% | 0.00% | +2.43% |
PGIM S&P 500 Max Buffer ETF - AprilUS PMAP | 27.68 | 0.00% | 0.00 | 13 | 360.00 | 0.00% | 4.98M | +0.16% | +0.53% | +1.58% | +5.95% |
Hartford Alpha Capture International Growth ETFUS ACIG | 39.97 | 0.00% | 0.00 | 9 | 358.00 | 0.00% | 15.99M | +0.17% | 0.00% | 0.00% | -1.40% |
FIS Tactical Equity ETFUS ACTS | 25.85 | -1.02% | -0.27 | 13 | 357.00 | 0.00% | 11.38M | +1.03% | +0.49% | -4.70% | +5.96% |
Hartford Alpha Capture SMID Cap ETFUS ACSM | 39.64 | 0.00% | 0.00 | 9 | 356.00 | 0.00% | 15.86M | +0.15% | 0.00% | 0.00% | 0.00% |
Simplify Tax Aware Alternatives ETFUS LQ | 23.73 | 0.00% | 0.00 | 14 | 356.00 | 0.00% | 2.37M | -0.02% | -3.58% | -0.57% | -4.78% |
Meshflow Acquisition Corp.US MESHU | 10.18 | 0.00% | 0.00 | 35 | 355.00 | 0.00% | 439.01M | 0.00% | -0.29% | +0.30% | +1.80% |
Super Hi International HoldingUS HDL | 11.90 | 0.00% | 0.00 | 29 | 346.88 | 0.00% | 773.85M | +11.40% | -1.25% | -6.89% | -25.90% |
Rayliant NxtGen Multifactor International Equity ETFUS RWIN | 26.62 | 0.00% | 0.00 | 13 | 346.00 | 0.00% | 19.97M | +0.56% | -2.73% | +1.97% | -7.69% |