| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 26.31 | -0.11% | -0.03 | 17 | 447.00 | 0.00% | 3.29M | -0.15% | -0.30% | -2.55% | -14.56% |
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 25.83 | +0.32% | +0.08 | 17 | 446.25 | 0.00% | 126.55M | +0.68% | -0.61% | -4.06% | +12.98% |
Templeton Emerging Markets Debt ETFUS TEMD | 24.17 | +0.23% | +0.06 | 18 | 445.00 | 0.00% | 48.34M | +1.47% | -1.95% | -3.07% | -4.28% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 18.48 | +0.24% | +0.05 | 23 | 442.00 | 0.00% | 1.11M | +0.27% | -1.80% | -3.35% | -9.72% |
NORTHERN TRUST NEW YORK INTERMEDIATE TAX-EXEMPT BOND ETFUS TXNY | 49.33 | 0.00% | 0.00 | 8 | 442 | 0.00% | 7.40M | -0.70% | 0.00% | 0.00% | -1.23% |
State Street My2031 High Yield Corporate Bond ETFUS MYHE | 23.84 | -0.25% | -0.06 | 18 | 442.00 | 0.00% | 5.96M | +0.16% | -2.54% | -4.03% | -4.72% |
VanEck Energy TruSector ETFUS TRUN | 29.90 | 0.00% | 0.00 | 14 | 441 | 0.00% | 298.98K | +1.12% | -2.21% | +12.91% | +15.17% |
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCHUS RSMR | 23.89 | 0.00% | 0.00 | 18 | 441 | 0.00% | 10.75M | +0.51% | -0.18% | +0.69% | +8.82% |
Corgi KEYS 2x Daily ETFUS KEYX | 25.74 | -4.15% | -1.11 | 17 | 439.00 | 0.00% | 386.10K | -0.12% | +29.01% | +23.74% | +1.98% |
Munificent Seven ETFUS BBLS | 25.41 | +3.00% | +0.74 | 17 | 437.00 | 0.00% | 8.38M | +3.14% | -0.33% | 0.00% | +1.11% |
MicroSectors -3x Short Investment Grade Corporate Bond LQD ETNUS LQDD | 54.78 | 0.00% | 0.00 | 8 | 437 | 0.00% | 5.48M | -0.18% | +5.74% | 0.00% | +9.58% |
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETFUS TOAK | 29.13 | 0.00% | 0.00 | 15 | 437.00 | 0.00% | 105.14M | +0.07% | +0.29% | +0.88% | +2.59% |
IG Acquisition CorpUS IGAC | 10.10 | 0.00% | 0.00 | 43 | 434.00 | 0.00% | 241.09M | +0.10% | +0.50% | +0.50% | +2.64% |
Fifth Era Acquisition Corp IUS FERA | 10.56 | 0.00% | 0.00 | 41 | 433.00 | 0.00% | 330.17M | +0.09% | +0.38% | +1.15% | +2.62% |
Allspring Ultra Short Municipal ETFUS AUSM | 24.83 | -0.04% | -0.01 | 17 | 430.00 | 0.00% | 32.78M | +0.12% | -0.70% | -1.04% | -1.06% |
Gabelli Love Our Planet & People ETFUS LOPP | 35.65 | -0.16% | -0.06 | 12 | 428.00 | 0.00% | 14.62M | +0.99% | -2.23% | -7.51% | +7.13% |
Global X Zero Coupon Bond 2032 ETFUS ZCBC | 46.90 | 0.00% | 0.00 | 9 | 422.00 | 0.00% | 937.81K | -0.07% | -1.74% | -5.19% | -6.60% |
ETRACS IFED INVEST WITH THE FED TR INDEX ETNUS IFED | 46.45 | 0.00% | 0.00 | 9 | 418.00 | 0.00% | 51.10M | 0.00% | +1.23% | +3.76% | +0.22% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 34.67 | -0.19% | -0.06 | 12 | 416.00 | 0.00% | 8.67M | +0.90% | +1.37% | +1.90% | +8.32% |
Madison Covered Call ETFUS CVRD | 18.21 | +0.63% | +0.11 | 22 | 416.00 | 0.00% | 30.14M | +1.54% | -1.63% | +1.33% | -1.20% |