US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OCEANLIGHT ACQUISITION CORP US OCLTU	10.05	0.00%	0.00	170	1.71K	0.00%	169.67M	-0.83%	+0.30%	0.00%	+0.50%
ProShares Long Online/Short Stores ETF US CLIX	57.35	+0.07%	+0.04	29	1.69K	0.00%	6.02M	+2.24%	-0.36%	-2.01%	-5.54%
Virtus U.S. Dividend ETF US VUS	30.20	-0.37%	-0.11	55	1.67K	0.00%	17.37M	+0.79%	+0.59%	+0.74%	+19.48%
Global X Intermediate-Term Treasury Ladder ETF US MLDR	46.73	+0.24%	+0.11	35	1.65K	0.00%	8.41M	+0.19%	-1.28%	-3.47%	-5.80%
Collective Acquisition Corp II US CAII	10.00	0.00%	0.00	164	1.65K	0.00%	338.98M	-0.10%	+0.10%	+0.81%	+0.81%
COPLEY ACQUISITION CORP US COPL	10.57	0.00%	0.00	155	1.65K	0.00%	234.46M	-0.14%	+0.33%	+1.15%	+2.92%
VanEck Industrials TruSector ETF US TRUI	24.03	0.00%	0.00	67	1.62K	0.00%	240.30K	-0.46%	-1.50%	-6.90%	-4.61%
DB GOLD SHORT ETN US DGZ	5.50	0.00%	0.00	286	2K	0.00%	1.22M	+0.76%	+2.33%	-5.83%	-1.75%
Calamos Bitcoin 90 Series Structured Alt Protection ETF – April US CBXA	23.62	-0.65%	-0.16	66	1.56K	0.00%	4.72M	-0.99%	+3.02%	+9.73%	-12.26%
Andretti Acquisition Corp II US POLE	10.74	0.00%	0.00	145	1.56K	0.00%	147.50M	0.00%	+0.09%	-0.37%	+2.19%
iShares FinTech Active ETF US BPAY	24.99	+0.69%	+0.17	61	1.52K	0.00%	9.00M	+1.94%	-5.86%	-7.39%	-7.93%
Amplify Top 10 Space ETF US XWNG	22.62	-4.05%	-0.95	66	1.52K	0.00%	1.13M	+0.28%	+1.96%	0.00%	-8.91%
Corgi U.S. Technology 2x Daily ETF US XLKX	24.27	0.00%	0.00	64	2K	0.00%	364.07K	+3.44%	+17.34%	+18.63%	-0.49%
BURTECH ACQ CORP A US BRKH	10.01	0.00%	0.00	151	1.51K	0.00%	117.72M	-0.01%	-0.20%	+0.91%	+0.10%
GraniteShares Autocallable MSTR ETF US MSR	14.35	0.00%	0.00	103	1.49K	0.00%	574.01K	-3.63%	-2.35%	+1.57%	-42.02%
Aimei Health Technology Co., Ltd US AFJKU	13.50	0.00%	0.00	120	1K	0.00%	85.12M	+20.64%	+3.85%	-51.80%	-79.55%
Wintergreen Acquisition Corp US WTG	10.65	0.00%	0.00	139	1.48K	0.00%	77.78M	-0.19%	+0.57%	+1.91%	+4.51%
Corgi CART 2x Daily ETF US CARX	22.10	0.00%	0.00	65	1.48K	0.00%	331.43K	+4.52%	-10.05%	-18.37%	-16.15%
AA Mission Acquisition Corp II US YCY	10.28	-0.39%	-0.04	142	1.47K	0.00%	151.48M	+0.19%	+0.19%	+0.39%	+3.19%
Corgi ONDS 2x Daily ETF US ONDC	16.64	0.00%	0.00	94	1.45K	0.00%	249.56K	+0.70%	-5.60%	-24.19%	-27.63%

1 ...575 576 577 578 579 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-turnover?page=577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:576,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"OCLTU","nameCN":"OCEANLIGHT ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":170,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":169666110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.97,"changeRate5Day":-0.008299,"changeRate20Day":0.002994,"changeRate60Day":0,"changeRateWTD":-0.008299,"changeRateMTD":-0.001986,"changeRateQTD":-0.001986,"changeRateYTD":0.005,"amount":1709.000025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068781,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117961543.35,"shortable":3,"shares":16882200,"floatShares":11737467,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLIX","nameCN":"ProShares Long Online/Short Stores ETF","changeRate":0.00066,"change":0.0378,"latestPrice":57.3457,"close":57.3457,"volume":29,"market":"US","high":57.3079,"low":57.3079,"preClose":57.3079,"open":57.3079,"turnoverRate":0.000276,"peRate":0,"amplitude":0,"marketValue":6021355.8457,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.8549,"week52Low":50.29,"changeRate5Day":0.022449,"changeRate20Day":-0.003604,"changeRate60Day":-0.020067,"changeRateWTD":0.021691,"changeRateMTD":0.020299,"changeRateQTD":0.020299,"changeRateYTD":-0.055354,"amount":1686.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04869,"roa":0,"roe":0,"changeRate5Min":0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2808,"divideRate":0.004897,"floatMarketCap":6021355.8457,"shortable":3,"shares":105001,"floatShares":105001,"hourTrading":{"tag":"盘后","latestPrice":57.3079,"preClose":57.3457,"latestTime":"16:10 EDT","volume":6,"amount":344.0742,"timestamp":1791490203995,"change":-0.037800000000004275,"changeRate":-0.0006591601462708498},"postHourTrading":{"tag":"盘后","latestPrice":57.3079,"preClose":57.3457,"latestTime":"16:10 EDT","volume":6,"amount":344.0742,"timestamp":1791490203995,"change":-0.037800000000004275,"changeRate":-0.0006591601462708498},"overnightTrading":{"tag":"夜盘","latestPrice":57.345699310302734,"preClose":57.345699310302734,"latestTime":"20261009 03:26 EDT","volume":0,"amount":0,"timestamp":1791530784080,"change":0,"changeRate":0},"impliedVol":0.0237,"impliedVolPercentile":0.088},{"symbol":"VUS","nameCN":"Virtus U.S. Dividend ETF","changeRate":-0.003678,"change":-0.1115,"latestPrice":30.2034,"close":30.2034,"volume":55,"market":"US","high":30.3149,"low":30.3149,"preClose":30.3149,"open":30.3149,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":17367075.8136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6924,"week52Low":24.79,"changeRate5Day":0.007862,"changeRate20Day":0.005908,"changeRate60Day":0.007388,"changeRateWTD":-0.000903,"changeRateMTD":0.011118,"changeRateQTD":0.011118,"changeRateYTD":0.194769,"amount":1665.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.214676,"roa":0,"roe":0,"changeRate5Min":-0.003678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6851,"divideRate":0.022683,"floatMarketCap":17367075.8136,"shortable":3,"shares":575004,"floatShares":575004,"hourTrading":{"tag":"盘后","latestPrice":30.3149,"preClose":30.2034,"latestTime":"16:10 EDT","volume":6,"amount":181.2204,"timestamp":1791490204572,"change":0.11150000000000304,"changeRate":0.003691637365329832},"postHourTrading":{"tag":"盘后","latestPrice":30.3149,"preClose":30.2034,"latestTime":"16:10 EDT","volume":6,"amount":181.2204,"timestamp":1791490204572,"change":0.11150000000000304,"changeRate":0.003691637365329832},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLDR","nameCN":"Global X Intermediate-Term Treasury Ladder ETF","changeRate":0.002426,"change":0.1131,"latestPrice":46.7336,"close":46.7336,"volume":35,"market":"US","high":46.6205,"low":46.6205,"preClose":46.6205,"open":46.6205,"turnoverRate":0.000194,"peRate":0,"amplitude":0,"marketValue":8412048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.1599,"week52Low":46.527,"changeRate5Day":0.001925,"changeRate20Day":-0.01278,"changeRate60Day":-0.034729,"changeRateWTD":0.004156,"changeRateMTD":0.001771,"changeRateQTD":0.001771,"changeRateYTD":-0.05798,"amount":1653.00005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.121795,"roa":0,"roe":0,"changeRate5Min":0.002426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8782,"divideRate":0.040189,"floatMarketCap":8412048,"shortable":3,"shares":180000,"floatShares":180000,"hourTrading":{"tag":"盘后","latestPrice":46.6205,"preClose":46.7336,"latestTime":"16:10 EDT","volume":6,"amount":280.4016,"timestamp":1791490204323,"change":-0.11310000000000286,"changeRate":-0.0024201003132650356},"postHourTrading":{"tag":"盘后","latestPrice":46.6205,"preClose":46.7336,"latestTime":"16:10 EDT","volume":6,"amount":280.4016,"timestamp":1791490204323,"change":-0.11310000000000286,"changeRate":-0.0024201003132650356},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAII","nameCN":"Collective Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":164,"market":"US","high":10.02,"low":10.02,"preClose":10,"open":10.02,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":338983000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":9.9,"changeRate5Day":-0.000999,"changeRate20Day":0.000991,"changeRate60Day":0.008065,"changeRateWTD":-0.000999,"changeRateMTD":-0.000999,"changeRateQTD":-0.000999,"changeRateYTD":0.008065,"amount":1647.086445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004596,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216118000,"shortable":3,"shares":33898300,"floatShares":21611800,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"19:30 EDT","volume":5,"amount":50.1,"timestamp":1791502204075,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"19:30 EDT","volume":5,"amount":50.1,"timestamp":1791502204075,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL","nameCN":"COPLEY ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.57,"close":10.57,"volume":155,"market":"US","high":10.57,"low":10.57,"preClose":10.57,"open":10.57,"turnoverRate":0.000009,"peRate":41.408761,"amplitude":0,"marketValue":234457398,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":10.14,"changeRate5Day":-0.001417,"changeRate20Day":0.003284,"changeRate60Day":0.011483,"changeRateWTD":-0.001417,"changeRateMTD":-0.000945,"changeRateQTD":-0.000945,"changeRateYTD":0.029211,"amount":1647.000055,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.433249,"pbRate":-42.046533,"volumeRatio":0.007506,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173679898,"shortable":3,"shares":22181400,"floatShares":16431400,"hourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.57,"latestTime":"16:10 EDT","volume":1,"amount":10.57,"timestamp":1791490204010,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.57,"latestTime":"16:10 EDT","volume":1,"amount":10.57,"timestamp":1791490204010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.569999694824219,"preClose":10.569999694824219,"latestTime":"20261009 03:26 EDT","volume":0,"amount":0,"timestamp":1791530784093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUI","nameCN":"VanEck Industrials TruSector ETF","changeRate":0,"change":0,"latestPrice":24.0297,"close":24.0297,"volume":67,"market":"US","high":24.0297,"low":24.0297,"preClose":24.0297,"open":24.0297,"turnoverRate":0.0067,"peRate":0,"amplitude":0,"marketValue":240297,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.74,"week52Low":24.005,"changeRate5Day":-0.004553,"changeRate20Day":-0.015019,"changeRate60Day":-0.068955,"changeRateWTD":-0.012355,"changeRateMTD":0.001029,"changeRateQTD":0.001029,"changeRateYTD":-0.046062,"amount":1617.000032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.171326,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0793,"divideRate":0.0033,"floatMarketCap":240297,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":24.0297,"preClose":24.0297,"latestTime":"16:10 EDT","volume":4,"amount":96.4116,"timestamp":1791490204533,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.0297,"preClose":24.0297,"latestTime":"16:10 EDT","volume":4,"amount":96.4116,"timestamp":1791490204533,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGZ","nameCN":"DB GOLD SHORT ETN","changeRate":0,"change":0,"latestPrice":5.5,"close":5.5,"volume":286,"market":"US","high":5.5,"low":5.5,"preClose":5.5,"open":5.5,"turnoverRate":0.001288,"peRate":0,"amplitude":0,"marketValue":1221297,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4079,"week52Low":4.1,"changeRate5Day":0.007621,"changeRate20Day":0.023256,"changeRate60Day":-0.058316,"changeRateWTD":0.007621,"changeRateMTD":-0.014337,"changeRateQTD":-0.014337,"changeRateYTD":-0.017524,"amount":1573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.624454,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1221297,"shortable":3,"shares":222054,"floatShares":222054,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:12 EDT","volume":6,"amount":32.88,"timestamp":1791490322440,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5,"latestTime":"16:12 EDT","volume":6,"amount":32.88,"timestamp":1791490322440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.5,"latestTime":"20261009 03:26 EDT","volume":0,"amount":0,"timestamp":1791530784057,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBXA","nameCN":"Calamos Bitcoin 90 Series Structured Alt Protection ETF – April","changeRate":-0.006541,"change":-0.1555,"latestPrice":23.6191,"close":23.6191,"volume":66,"market":"US","high":23.7746,"low":23.7746,"preClose":23.7746,"open":23.7746,"turnoverRate":0.00033,"peRate":0,"amplitude":0,"marketValue":4723843.6191,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.08,"week52Low":20.77,"changeRate5Day":-0.00986,"changeRate20Day":0.030192,"changeRate60Day":0.097282,"changeRateWTD":-0.009503,"changeRateMTD":-0.005114,"changeRateQTD":-0.005114,"changeRateYTD":-0.122619,"amount":1562.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.59246,"roa":0,"roe":0,"changeRate5Min":-0.006541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5326,"divideRate":0.02255,"floatMarketCap":4723843.6191,"shortable":3,"shares":200001,"floatShares":200001,"hourTrading":{"tag":"盘后","latestPrice":23.7746,"preClose":23.6191,"latestTime":"16:10 EDT","volume":6,"amount":141.7146,"timestamp":1791490203948,"change":0.15549999999999997,"changeRate":0.006583654753991472},"postHourTrading":{"tag":"盘后","latestPrice":23.7746,"preClose":23.6191,"latestTime":"16:10 EDT","volume":6,"amount":141.7146,"timestamp":1791490203948,"change":0.15549999999999997,"changeRate":0.006583654753991472},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLE","nameCN":"Andretti Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":145,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0.000011,"peRate":41.42112,"amplitude":0,"marketValue":147501012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.48,"changeRate5Day":0,"changeRate20Day":0.000932,"changeRate60Day":-0.003711,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021884,"amount":1557.999954,"eps":0.259288,"lyrEps":0.282967,"lyrPeRate":37.954956,"pbRate":0.645258,"volumeRatio":0.095395,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147501012,"shortable":3,"shares":13733800,"floatShares":13733800,"hourTrading":{"tag":"盘后","latestPrice":10.74,"preClose":10.74,"latestTime":"16:04 EDT","volume":1,"amount":10.71,"timestamp":1791489846546,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.74,"preClose":10.74,"latestTime":"16:04 EDT","volume":1,"amount":10.71,"timestamp":1791489846546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.739999771118164,"latestTime":"20261009 03:26 EDT","volume":0,"amount":0,"timestamp":1791530784068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPAY","nameCN":"iShares FinTech Active ETF","changeRate":0.006929,"change":0.172,"latestPrice":24.9941,"close":24.9941,"volume":61,"market":"US","high":24.8221,"low":24.8221,"preClose":24.8221,"open":24.8221,"turnoverRate":0.000169,"peRate":0,"amplitude":0,"marketValue":8997876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.41,"week52Low":21.33,"changeRate5Day":0.019427,"changeRate20Day":-0.058603,"changeRate60Day":-0.073895,"changeRateWTD":0.020117,"changeRateMTD":0.017509,"changeRateQTD":0.017509,"changeRateYTD":-0.079326,"amount":1522.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.212544,"roa":0,"roe":0,"changeRate5Min":0.006929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8299,"divideRate":0.073213,"floatMarketCap":8997876,"shortable":3,"shares":360000,"floatShares":360000,"hourTrading":{"tag":"盘后","latestPrice":24.8221,"preClose":24.9941,"latestTime":"16:10 EDT","volume":7,"amount":174.9587,"timestamp":1791490203917,"change":-0.1720000000000006,"changeRate":-0.006881624063278958},"postHourTrading":{"tag":"盘后","latestPrice":24.8221,"preClose":24.9941,"latestTime":"16:10 EDT","volume":7,"amount":174.9587,"timestamp":1791490203917,"change":-0.1720000000000006,"changeRate":-0.006881624063278958},"overnightTrading":{"tag":"夜盘","latestPrice":24.99410057067871,"preClose":24.99410057067871,"latestTime":"20261009 03:26 EDT","volume":0,"amount":0,"timestamp":1791530784105,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XWNG","nameCN":"Amplify Top 10 Space ETF","changeRate":-0.040474,"change":-0.954,"latestPrice":22.6164,"close":22.6164,"volume":66,"market":"US","high":23.5704,"low":23.5704,"preClose":23.5704,"open":23.5704,"turnoverRate":0.00132,"peRate":0,"amplitude":0,"marketValue":1130820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.83,"week52Low":21.15,"changeRate5Day":0.002753,"changeRate20Day":0.019551,"changeRate60Day":0,"changeRateWTD":-0.031505,"changeRateMTD":0.006842,"changeRateQTD":0.006842,"changeRateYTD":-0.08915,"amount":1515.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.806844,"roa":0,"roe":0,"changeRate5Min":-0.040475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1130820,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":23.5704,"preClose":22.6164,"latestTime":"16:10 EDT","volume":6,"amount":135.6984,"timestamp":1791490204598,"change":0.9540000000000006,"changeRate":0.0421817795935693},"postHourTrading":{"tag":"盘后","latestPrice":23.5704,"preClose":22.6164,"latestTime":"16:10 EDT","volume":6,"amount":135.6984,"timestamp":1791490204598,"change":0.9540000000000006,"changeRate":0.0421817795935693},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLKX","nameCN":"Corgi U.S. Technology 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.2716,"close":24.2716,"volume":64,"market":"US","high":23.16,"low":23.16,"preClose":24.2716,"open":23.16,"turnoverRate":0.004267,"peRate":0,"amplitude":0,"marketValue":364074,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.611,"week52Low":17.1148,"changeRate5Day":0.034361,"changeRate20Day":0.173414,"changeRate60Day":0.18626,"changeRateWTD":0.019815,"changeRateMTD":0.054169,"changeRateQTD":0.054169,"changeRateYTD":-0.004854,"amount":1514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021311,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":364074,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":24.2716,"preClose":24.2716,"latestTime":"16:10 EDT","volume":6,"amount":140.166,"timestamp":1791490204591,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.2716,"preClose":24.2716,"latestTime":"16:10 EDT","volume":6,"amount":140.166,"timestamp":1791490204591,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKH","nameCN":"BURTECH ACQ CORP A","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":151,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":117723315.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":9.8,"changeRate5Day":-0.0001,"changeRate20Day":-0.001994,"changeRate60Day":0.009073,"changeRateWTD":0,"changeRateMTD":-0.001994,"changeRateQTD":-0.001994,"changeRateYTD":0.001,"amount":1510.999969,"eps":-0.038626,"lyrEps":-0.038626,"lyrPeRate":0,"pbRate":-3900.706286,"volumeRatio":0.181534,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76606530,"shortable":3,"shares":11760571,"floatShares":7653000,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:04 EDT","volume":2,"amount":20.02,"timestamp":1791489845189,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:04 EDT","volume":2,"amount":20.02,"timestamp":1791489845189,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSR","nameCN":"GraniteShares Autocallable MSTR ETF","changeRate":0,"change":0,"latestPrice":14.35,"close":14.35,"volume":103,"market":"US","high":14.35,"low":14.35,"preClose":14.35,"open":14.35,"turnoverRate":0.002575,"peRate":0,"amplitude":0,"marketValue":574014.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":11.838,"changeRate5Day":-0.036266,"changeRate20Day":-0.023477,"changeRate60Day":0.015735,"changeRateWTD":-0.036266,"changeRateMTD":-0.038204,"changeRateQTD":-0.038204,"changeRateYTD":-0.420202,"amount":1487.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.026211,"volumeRatio":0.137996,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8124,"divideRate":0.1263,"floatMarketCap":574014.35,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.35,"latestTime":"16:04 EDT","volume":1,"amount":14.355,"timestamp":1791489847703,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.35,"latestTime":"16:04 EDT","volume":1,"amount":14.355,"timestamp":1791489847703,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":120,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":85117500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85,"week52Low":7.6,"changeRate5Day":0.206434,"changeRate20Day":0.038462,"changeRate60Day":-0.518029,"changeRateWTD":0.080865,"changeRateMTD":0.031322,"changeRateQTD":0.031322,"changeRateYTD":-0.795455,"amount":1485,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.94908,"volumeRatio":0.023725,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70037986.5,"shortable":3,"shares":6305000,"floatShares":5187999,"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.5,"latestTime":"20261009 03:26 EDT","volume":0,"amount":0,"timestamp":1791530784096,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTG","nameCN":"Wintergreen Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":139,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0.000042,"peRate":46.276983,"amplitude":0,"marketValue":77783340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":10.06,"changeRate5Day":-0.001874,"changeRate20Day":0.005666,"changeRate60Day":0.019139,"changeRateWTD":0.00094,"changeRateMTD":0.000573,"changeRateQTD":0.000573,"changeRateYTD":0.045142,"amount":1481.659382,"eps":0.230136,"lyrEps":0.203976,"lyrPeRate":52.212025,"pbRate":39.578536,"volumeRatio":0.006345,"roa":-0.00852,"roe":0.37095,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35055540,"shortable":3,"shares":7303600,"floatShares":3291600,"hourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"18:33 EDT","volume":2,"amount":21.78,"timestamp":1791498797625,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.65,"latestTime":"18:33 EDT","volume":2,"amount":21.78,"timestamp":1791498797625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.649999618530273,"latestTime":"20261009 03:26 EDT","volume":0,"amount":0,"timestamp":1791530784068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARX","nameCN":"Corgi CART 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.095,"close":22.095,"volume":65,"market":"US","high":22.095,"low":22.095,"preClose":22.095,"open":22.095,"turnoverRate":0.004333,"peRate":0,"amplitude":0,"marketValue":331425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.9162,"week52Low":20.113,"changeRate5Day":0.045175,"changeRate20Day":-0.100454,"changeRate60Day":-0.183741,"changeRateWTD":0.038255,"changeRateMTD":0.090094,"changeRateQTD":0.090094,"changeRateYTD":-0.16148,"amount":1476.000051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.803561,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331425,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY","nameCN":"AA Mission Acquisition Corp II","changeRate":-0.003876,"change":-0.04,"latestPrice":10.28,"close":10.28,"volume":142,"market":"US","high":10.28,"low":10.28,"preClose":10.32,"open":10.28,"turnoverRate":0.000012,"peRate":77.904169,"amplitude":0,"marketValue":151478884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":9.9,"changeRate5Day":0.001949,"changeRate20Day":0.001949,"changeRate60Day":0.003906,"changeRateWTD":0.001949,"changeRateMTD":-0.001942,"changeRateQTD":-0.001942,"changeRateYTD":0.031921,"amount":1467.000015,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.904166,"pbRate":-63.867416,"volumeRatio":0.003536,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121923884,"shortable":3,"shares":14735300,"floatShares":11860300,"hourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.28,"latestTime":"16:10 EDT","volume":4,"amount":41.12,"timestamp":1791490204599,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.28,"latestTime":"16:10 EDT","volume":4,"amount":41.12,"timestamp":1791490204599,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONDC","nameCN":"Corgi ONDS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.6371,"close":16.6371,"volume":94,"market":"US","high":15.98,"low":15.98,"preClose":16.6371,"open":15.98,"turnoverRate":0.006267,"peRate":0,"amplitude":0,"marketValue":249556.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.2024,"week52Low":15.98,"changeRate5Day":0.006973,"changeRate20Day":-0.055992,"changeRate60Day":-0.241862,"changeRateWTD":-0.01509,"changeRateMTD":-0.049949,"changeRateQTD":-0.049949,"changeRateYTD":-0.276333,"amount":1451.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.430677,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249556.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":16.6371,"preClose":16.6371,"latestTime":"16:10 EDT","volume":4,"amount":60.7664,"timestamp":1791490204376,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.6371,"preClose":16.6371,"latestTime":"16:10 EDT","volume":4,"amount":60.7664,"timestamp":1791490204376,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}