| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aligos Therapeutics, Inc.US ALGS | 5.34 | +0.57% | +0.03 | 9K | 48.41K | 3.24% | 33.35M | -3.61% | +2.30% | -7.13% | -42.70% |
Genenta Science S.p.A.US GNTA | 0.7852 | +10.58% | +0.0751 | 62.97K | 48.41K | 10.07% | 37.86M | +5.40% | -6.61% | -45.47% | -47.30% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 46.61 | +0.45% | +0.21 | 1K | 48.23K | 0.00% | 377.44M | +1.01% | +2.40% | +3.09% | +15.19% |
Matthews Emerging Markets Equity Active ETFUS MEM | 43.13 | +1.22% | +0.52 | 1K | 48.18K | 0.02% | 53.48M | -2.39% | -2.97% | +1.56% | +20.45% |
Amana Developing World ETFUS AMEM | 24.63 | +0.91% | +0.22 | 2K | 48.12K | 0.20% | 6.40M | -1.46% | -0.73% | +3.94% | -1.28% |
Corgi PLTR 2x Daily ETFUS PLTL | 79.20 | +6.65% | +4.94 | 618 | 48.10K | 4.69% | 1.19M | +18.17% | +48.60% | +105.44% | +184.69% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.64 | +0.77% | +0.15 | 2K | 48.09K | 0.46% | 25.53M | +1.28% | -0.88% | -1.93% | +2.60% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.89 | +0.20% | +0.07 | 1K | 47.97K | 0.42% | 94.20M | +0.37% | +0.93% | +2.74% | +9.13% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 38.31 | +0.71% | +0.27 | 1K | 47.88K | 0.00% | 43.29M | -0.80% | -0.62% | +2.86% | +14.59% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.41 | +2.01% | +0.11 | 9K | 47.87K | 2.07% | 757.41K | +0.57% | +1.69% | -19.55% | -71.22% |
Clipper Realty Inc.US CLPR | 3.13 | -1.26% | -0.04 | 15.27K | 47.87K | 2.21% | 50.54M | -0.32% | -2.79% | +7.93% | -18.06% |
Worksport LtdUS WKSP | 0.4147 | +2.42% | +0.0098 | 117.46K | 47.87K | 6.82% | 6.34M | -9.28% | -9.89% | -37.20% | -80.53% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.90 | +0.08% | +0.03 | 1K | 47.85K | 0.17% | 2.75M | +0.55% | +1.12% | +2.76% | +8.77% |
Winchester Bancorp IncUS WSBK | 12.91 | +0.08% | +0.01 | 4K | 47.80K | 0.50% | 120.00M | 0.00% | -0.39% | -1.07% | +23.54% |
iShares MSCI World Small-Cap ETFUS WSML | 34.20 | +0.73% | +0.25 | 1K | 47.78K | 0.34% | 663.48M | -0.04% | -1.94% | -1.02% | +12.40% |
LogProStyle Inc.US LGPS | 0.7341 | +1.96% | +0.0141 | 64.91K | 47.66K | 10.21% | 17.35M | -2.12% | -11.56% | -46.42% | -24.34% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 7.41 | +0.80% | +0.06 | 6K | 47.61K | 0.68% | 4.37M | -9.01% | -14.12% | -3.82% | -54.77% |
Kustom Entertainment Inc.US KUST | 3.97 | -4.11% | -0.17 | 11.86K | 47.61K | 2.90% | 2.58M | -11.38% | -40.76% | -68.24% | -95.77% |
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETFUS SROI | 37.70 | +0.66% | +0.25 | 1K | 47.60K | 0.03% | 17.12M | +0.35% | +1.02% | +1.77% | +12.39% |
Hoya Capital Housing ETFUS HOMZ | 40.26 | -0.45% | -0.18 | 1K | 47.42K | 0.25% | 31.20M | -0.91% | -6.71% | -15.15% | -11.25% |