| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long RMBS Daily ETFUS RMBX | 13.75 | -3.04% | -0.43 | 4K | 50.93K | 4.73% | 1.03M | -10.04% | +44.72% | -1.85% | -38.83% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 46.52 | +0.99% | +0.46 | 1K | 50.92K | 0.24% | 83.73M | +1.08% | +0.89% | +1.98% | +8.83% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 84.83 | +0.66% | +0.56 | 600 | 50.90K | 0.11% | 120.88M | +1.51% | +1.30% | +3.92% | +13.91% |
New Germany Fund Inc.US GF | 10.31 | +0.49% | +0.05 | 5K | 50.79K | 0.97% | 168.13M | -2.27% | -8.49% | -10.03% | -9.72% |
Acurx Pharmaceuticals, LLC*US ACXP | 1.27 | +1.60% | +0.02 | 40.28K | 50.76K | 3.20% | 6.95M | 0.00% | -9.29% | -20.13% | -49.00% |
Advanced Biomed Inc.US ADVB | 5.31 | -13.24% | -0.81 | 9K | 50.69K | 12.45% | 8.77M | -21.10% | -35.16% | +8.37% | -9.01% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 41.73 | +0.23% | +0.09 | 1K | 50.66K | 0.14% | 107.45M | +0.53% | +1.37% | +3.28% | +9.66% |
EATON VANCE HIGH YIELD ETFUS EVHY | 50.80 | +0.10% | +0.05 | 996 | 50.58K | 0.06% | 81.28M | +0.48% | -1.58% | -2.96% | -4.16% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 18.44 | -0.03% | -0.01 | 3K | 50.54K | 0.21% | 8.30M | +0.43% | -2.16% | -3.91% | -7.38% |
NLI HOLDINGS INCUS NL | 6.94 | -0.43% | -0.03 | 7K | 50.44K | 1.79% | 339.11M | -0.57% | -1.00% | +15.28% | +26.87% |
Oxford Lane Capital CorpUS OXLCM | 24.95 | -0.12% | -0.03 | 2K | 50.40K | 0.18% | 68.86M | -0.23% | -0.44% | -0.76% | -0.12% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 68.05 | +0.87% | +0.59 | 743 | 50.38K | 0.82% | 5.10M | -4.36% | +3.61% | +4.52% | +34.92% |
India Internet ETFUS INQQ | 12.82 | +1.14% | +0.15 | 4K | 50.32K | 0.47% | 40.37M | -0.27% | -7.47% | -1.65% | -12.94% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 30.56 | +0.61% | +0.18 | 2K | 50.16K | 0.46% | 412.60M | +1.66% | -2.15% | +0.07% | +10.05% |
Disciplined Growth Acquisition CorpUS DGAC | 10.00 | +0.10% | +0.01 | 5K | 50.13K | 0.10% | 220.64M | 0.00% | 0.00% | 0.00% | +1.01% |
ConnectOne Bancorp, Inc.US CNOBP | 25.39 | +0.24% | +0.06 | 2K | 50.02K | 0.55% | 116.79M | +0.55% | +0.18% | +1.24% | +3.67% |
CKX LandsUS CKX | 10.43 | +0.24% | +0.03 | 5K | 49.99K | 1.49% | 21.40M | -1.93% | -4.36% | -5.23% | +13.93% |
Corgi UUUU 2x Daily ETFUS UUUC | 11.78 | +0.05% | +0.01 | 4K | 49.97K | 0.42% | 176.63K | -15.07% | -42.97% | -35.98% | -54.36% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 17.59 | +0.95% | +0.17 | 3K | 49.94K | 0.73% | 45.73M | +2.21% | +0.86% | -2.44% | -10.42% |
XILIO THERAPEUTICS, INC.US XLO | 9.05 | +0.44% | +0.04 | 6K | 49.78K | 3.77% | 59.55M | +0.44% | +1.34% | +0.22% | +0.97% |