| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Myriad GeneticsUS MYGN | 4.31 | +2.62% | +0.11 | 1.37M | 5.90M | 5.95% | 412.04M | -5.07% | +26.02% | -30.37% | -29.92% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 52.25 | +0.33% | +0.17 | 112.71K | 5.89M | 0.36% | 2.22B | +0.27% | +4.10% | +4.73% | +4.79% |
American AssetsUS AAT | 21.52 | -0.42% | -0.09 | 273.04K | 5.89M | 1.34% | 1.32B | -0.14% | +0.09% | -16.75% | +13.68% |
Relmada Therapeutics, Inc.US RLMD | 3.39 | +6.94% | +0.22 | 1.73M | 5.89M | 11.99% | 362.73M | -5.83% | -25.00% | -37.91% | -29.81% |
CadizUS CDZI | 3.42 | -2.84% | -0.10 | 1.76M | 5.89M | 11.48% | 287.58M | -10.70% | -6.30% | -1.72% | -39.04% |
Preferred BankUS PFBC | 102.58 | -0.05% | -0.05 | 57.51K | 5.89M | 0.91% | 1.21B | -3.66% | -0.39% | -6.25% | +8.63% |
LSI Industries IncUS LYTS | 20.65 | +1.03% | +0.21 | 285.11K | 5.89M | 4.60% | 769.45M | -2.82% | +3.10% | -15.02% | +12.72% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 74.95 | +0.97% | +0.72 | 78.65K | 5.89M | 0.75% | 3.89B | +1.15% | +3.97% | +6.73% | +19.12% |
BrandywineUS BDN | 2.68 | -2.19% | -0.06 | 2.20M | 5.89M | 4.38% | 467.87M | -3.60% | -10.96% | -15.99% | -8.22% |
Piedmont OfficeUS PDM | 9.03 | -0.55% | -0.05 | 652.62K | 5.88M | 2.20% | 1.12B | +0.33% | -5.64% | -8.60% | +8.27% |
Emergent BioSolutionsUS EBS | 7.06 | +3.67% | +0.25 | 850.96K | 5.88M | 6.83% | 361.99M | +11.53% | +13.32% | -8.19% | -42.88% |
Jack In The BoxUS JACK | 12.70 | +2.01% | +0.25 | 460.61K | 5.87M | 6.43% | 242.61M | +2.01% | -14.07% | -21.80% | -32.98% |
Great SouthernUS GSBC | 76.75 | -2.06% | -1.61 | 76.14K | 5.87M | 1.90% | 834.51M | -3.19% | -4.26% | -4.20% | +24.67% |
General Fusion Group LtdUS GFUZ | 8.66 | -0.57% | -0.05 | 645.55K | 5.87M | 13.89% | 550.30M | +14.25% | +2.97% | -5.77% | -15.51% |
MNTN, Inc.US MNTN | 10.19 | -2.21% | -0.23 | 571.06K | 5.86M | 4.42% | 762.24M | +3.03% | -13.86% | +4.09% | -14.66% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 187.45 | +1.99% | +3.65 | 31.25K | 5.86M | 0.58% | 2.61B | +0.70% | -4.72% | +5.78% | -8.83% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 43.03 | +2.16% | +0.91 | 136.41K | 5.85M | 2.37% | 104.36M | -0.97% | +5.64% | +12.10% | +21.83% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.31 | -0.05% | -0.01 | 319.58K | 5.85M | 0.14% | 1.88B | +0.16% | -1.82% | -3.43% | -3.99% |
SIMPLIFY MBS ETFUS MTBA | 46.99 | +0.02% | +0.01 | 124.62K | 5.85M | 0.31% | 1.01B | +0.58% | -1.58% | -4.04% | -6.78% |
OPUS GENETICS INCUS IRD | 4.65 | +4.26% | +0.19 | 1.26M | 5.85M | 6.50% | 386.86M | +1.53% | -23.01% | +41.77% | +131.34% |