| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REX American ResourcesUS REX | 42.40 | -5.08% | -2.27 | 138.54K | 5.91M | 5.78% | 1.40B | -6.05% | -3.11% | -12.14% | +31.19% |
BrandywineUS BDN | 3.18 | +4.95% | +0.15 | 2.42M | 7.62M | 5.78% | 555.15M | +5.65% | +3.58% | +3.92% | +8.90% |
Bright Minds Biosciences IncUS DRUG | 77.03 | -0.51% | -0.39 | 107.84K | 8.36M | 5.77% | 753.86M | -3.09% | +7.11% | -13.93% | -1.30% |
IONQ Inc.US IONQ | 41.06 | -8.47% | -3.80 | 17.25M | 723.58M | 5.77% | 15.64B | -12.34% | +14.31% | -41.46% | -8.49% |
Cipher Mining Inc.US CIFR | 15.36 | -2.57% | -0.40 | 33.54M | 516.08M | 5.77% | 6.37B | -16.97% | -29.05% | -37.54% | +4.06% |
XWELL, Inc.US XWEL | 1.00 | -3.85% | -0.04 | 45.79K | 45.87K | 5.77% | 8.59M | +7.53% | -5.66% | -24.81% | +117.01% |
YieldMax MSTR Option Income Strategy ETFUS MSTY | 14.73 | +2.29% | +0.33 | 2.57M | 38.14M | 5.76% | 913.56M | +18.50% | +13.13% | -30.97% | -50.24% |
Jiayin Group Inc.US JFIN | 2.32 | -4.53% | -0.11 | 23.74K | 56.24K | 5.76% | 121.40M | +4.50% | +7.91% | -45.28% | -60.00% |
Ferroglobe PLCUS GSM | 4.05 | -0.74% | -0.03 | 939.75K | 3.78M | 5.76% | 755.83M | -5.59% | +22.73% | -9.40% | -12.72% |
DucommunUS DCO | 183.96 | -4.01% | -7.69 | 140.96K | 26.19M | 5.76% | 2.78B | -10.36% | +0.19% | +20.84% | +93.38% |
FlotekUS FTK | 23.92 | -3.04% | -0.75 | 685.11K | 16.63M | 5.76% | 865.25M | -16.54% | -1.81% | +16.80% | +38.83% |
TCGX Acquisition (Stock-Only)US TCGX | 14.00 | +0.72% | +0.10 | 20.64K | 283.75K | 5.76% | 138.25M | -0.14% | +40.00% | +40.00% | +40.00% |
OcugenUS OCGN | 1.36 | -2.16% | -0.03 | 2.89M | 3.93M | 5.76% | 460.38M | -1.09% | +7.94% | -3.55% | +0.74% |
XMAX Inc.US XMAX | 9.03 | +4.88% | +0.42 | 636.24K | 5.64M | 5.75% | 582.65M | +0.89% | +6.99% | +5.86% | +50.50% |
Aurelion IncUS AURE | 1.67 | -4.02% | -0.07 | 22.82K | 38.99K | 5.75% | 57.80M | -2.34% | -2.34% | -33.99% | -33.15% |
Cooper-StandardUS CPS | 26.51 | -5.42% | -1.52 | 187.77K | 5.05M | 5.74% | 470.69M | -4.05% | -7.40% | -13.48% | -19.25% |
Camp4 Therapeutics Corp.US CAMP | 4.32 | -3.57% | -0.16 | 109.48K | 477.06K | 5.74% | 271.09M | -13.60% | +26.32% | -3.79% | -29.53% |
LifeMD Inc.US LFMD | 3.14 | -5.14% | -0.17 | 411.49K | 1.30M | 5.74% | 151.86M | -5.42% | -18.86% | -31.59% | -7.92% |
Rocky Mountain Chocolate FactoryUS RMCF | 1.17 | -4.10% | -0.05 | 183.27K | 214.55K | 5.74% | 11.00M | -14.60% | +37.60% | -41.21% | -38.42% |
K-Tech Solutions Company LimitedUS KMRK | 1.17 | -4.10% | -0.05 | 19.99K | 23.11K | 5.74% | 24.69M | -3.31% | +12.50% | -40.61% | -10.00% |