| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Caris Life Sciences, Inc.US CAI | 26.27 | +6.88% | +1.69 | 6.39M | 165.58M | 9.28% | 7.41B | +20.50% | +69.27% | +70.81% | -2.63% |
Valkyrie Bitcoin Miners ETFUS WGMI | 45.73 | -2.54% | -1.19 | 694.54K | 32.11M | 9.27% | 225.22M | -5.98% | -14.67% | -33.53% | +19.49% |
Castor Maritime, Inc.US CTRM | 2.47 | +8.81% | +0.20 | 134.45K | 319.12K | 9.25% | 23.87M | +5.56% | +32.09% | +29.32% | +19.32% |
Micware Co., Ltd.US MWC | 1.54 | -1.91% | -0.03 | 126.43K | 196.97K | 9.24% | 91.51M | +11.19% | -1.91% | -74.42% | -80.75% |
WW International, Inc.US WW | 15.71 | +4.73% | +0.71 | 325.49K | 5.21M | 9.23% | 156.89M | +11.74% | +17.77% | +3.70% | -46.23% |
Leverage Shares 2X Long TER Daily ETFUS TERG | 40.70 | -3.94% | -1.67 | 30.93K | 1.24M | 9.23% | 7.94M | -20.82% | +8.35% | -22.23% | +117.84% |
AnterixUS ATEX | 93.25 | +9.31% | +7.94 | 330.50K | 30.10M | 9.23% | 1.83B | +1.88% | -0.80% | +46.37% | +327.16% |
Galmed PharmaceuticalsUS GLMD | 4.31 | -5.59% | -0.25 | 22.21K | 95.79K | 9.21% | 4.48M | +2.87% | +4.92% | -13.21% | -28.30% |
NextNav Inc.US NN | 17.55 | +1.27% | +0.22 | 1.98M | 35.53M | 9.20% | 2.97B | -11.79% | +41.08% | -18.33% | +5.47% |
Arbe Robotics Ltd.US ARBE | 0.7150 | -4.55% | -0.0341 | 712.71K | 521.19K | 9.20% | 90.81M | -10.31% | +5.50% | -41.87% | -39.41% |
OmniAb, Inc.US OABI | 4.33 | +0.70% | +0.03 | 1.85M | 8.14M | 9.19% | 626.91M | +28.11% | +113.30% | +67.18% | +134.05% |
Alpha Technology Group LimitedUS ATGL | 6.72 | -0.44% | -0.03 | 3K | 22.86K | 9.19% | 110.63M | -6.01% | -33.53% | -53.66% | -67.89% |
OIO GROUPUS OIO | 1.94 | +4.86% | +0.09 | 101.61K | 193.03K | 9.18% | 675.16M | -0.51% | -2.02% | +3.19% | -83.83% |
N-able, Inc.US NABL | 3.63 | +5.83% | +0.20 | 2.30M | 7.97M | 9.18% | 683.81M | +5.52% | -11.03% | +5.52% | -51.47% |
Taylor DevicesUS TAYD | 58.52 | +4.89% | +2.73 | 65.45K | 3.88M | 9.18% | 188.38M | +5.71% | +7.92% | +10.42% | +0.10% |
ProShares Ultra TSLA ETFUS TSLI | 18.24 | +10.83% | +1.78 | 19.75K | 355.06K | 9.18% | 4.56M | +11.47% | +31.86% | -39.85% | -48.63% |
Contineum Therapeutics, INC.US CTNM | 17.19 | +7.30% | +1.17 | 353.91K | 6.02M | 9.18% | 646.71M | +21.14% | +22.26% | +27.90% | +50.39% |
C3isUS CISS | 2.92 | -0.34% | -0.01 | 193.87K | 556.29K | 9.17% | 4.20M | -7.94% | -85.96% | -96.73% | -99.77% |
Odyssey Marine ExplorationUS OMEX | 0.9247 | +5.08% | +0.0447 | 571.54K | 520.67K | 9.17% | 53.84M | +2.65% | +34.01% | -17.44% | -52.82% |
Applied OptoelectronicsUS AAOI | 124.82 | -3.32% | -4.28 | 9.75M | 1.23B | 9.16% | 10.56B | -16.94% | +24.63% | -30.59% | +258.06% |