| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cocrystal Pharma, Inc.US COCP | 1.15 | -1.71% | -0.02 | 84.75K | 98.19K | 9.40% | 22.15M | +2.68% | +27.76% | +2.68% | +17.47% |
GelteqUS GELS | 0.5628 | +0.94% | +0.0053 | 21.04K | 11.46K | 9.40% | 6.29M | -2.97% | -19.69% | +28.05% | -29.65% |
Xanadu Quantum Technologies LtdUS XNDU | 10.95 | +8.31% | +0.84 | 3.81M | 41.27M | 9.40% | 3.33B | -5.03% | +6.52% | -36.34% | +1.67% |
QuidelUS QDEL | 14.74 | -0.74% | -0.11 | 2.02M | 29.94M | 9.39% | 1.01B | +3.08% | -8.16% | +19.55% | -48.39% |
Cheche Group IncUS CCG | 16.13 | +0.81% | +0.13 | 12.34K | 194.89K | 9.38% | 40.41M | -4.78% | +31.14% | -8.78% | -44.47% |
Tradr 2X Long NVTS Daily ETFUS NVTX | 20.93 | -0.19% | -0.04 | 1.44M | 30.45M | 9.37% | 30.66M | -20.21% | +28.09% | -86.45% | +1.50% |
Rare Earths AmericasUS REA | 14.54 | +8.10% | +1.09 | 112.63K | 1.60M | 9.37% | 289.45M | -3.96% | +37.56% | -24.74% | -23.47% |
Aveanna Healthcare Holdings Inc.US AVAH | 13.16 | +1.46% | +0.19 | 8.42M | 110.80M | 9.37% | 2.86B | +6.82% | +39.26% | +79.29% | +61.08% |
Proshares Ultra XRP ETFUS UXRP | 16.04 | +22.54% | +2.95 | 624.17K | 10.28M | 9.36% | 44.46M | +83.10% | +52.04% | -5.37% | -64.55% |
APPLIED DIGITAL CORPUS APLD | 27.21 | -5.03% | -1.44 | 17.94M | 496.25M | 9.35% | 7.93B | -12.79% | +0.07% | -44.45% | +10.97% |
GogoroUS GGR | 2.27 | +0.89% | +0.02 | 32.61K | 74.63K | 9.33% | 45.57M | -0.44% | -35.14% | -41.79% | -17.15% |
Azio AI HoldingsUS AZIO | 1.16 | +3.11% | +0.04 | 326.89K | 369.24K | 9.33% | 19.10M | -22.67% | -30.54% | -54.33% | +223.03% |
Verde Clean FuelsUS VGAS | 1.23 | -0.81% | -0.01 | 46.43K | 57.34K | 9.33% | 54.80M | -11.51% | +30.19% | -29.31% | -40.29% |
Twin DiscUS TWIN | 23.42 | -4.29% | -1.05 | 186.79K | 4.42M | 9.32% | 336.97M | -4.56% | +0.86% | +33.91% | +40.41% |
Frequency ElectronicsUS FEIM | 61.69 | -5.87% | -3.85 | 345.36K | 21.68M | 9.31% | 675.94M | -21.64% | -14.86% | -13.26% | +14.58% |
Electrocore LLCUS ECOR | 10.52 | +3.04% | +0.31 | 59.94K | 623.61K | 9.30% | 94.85M | +5.52% | +69.95% | +13.85% | +134.56% |
Sports EntUS SEGG | 2.50 | -3.10% | -0.08 | 54.21K | 136.10K | 9.30% | 8.15M | -0.79% | -43.27% | -77.25% | -51.08% |
Defiance Daily Target 2x Short RKLB ETFUS RKLZ | 3.48 | +1.16% | +0.04 | 6.06M | 20.42M | 9.30% | 2.38M | +20.42% | -35.91% | +105.92% | -91.54% |
ACLARION, INCUS ACON | 2.71 | +0.74% | +0.02 | 44.38K | 120.29K | 9.29% | 7.81M | +10.16% | +11.98% | -13.14% | -41.09% |
Impact Biomedical, Inc.US IBO | 0.4800 | +6.83% | +0.0307 | 22.75K | 10.44K | 9.28% | 51.84M | +4.51% | +9.09% | -2.16% | -4.95% |