| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MMTec, Inc.US MTC | 3.23 | +5.90% | +0.18 | 30.70K | 97.16K | 13.44% | 321.67M | +12.15% | +6.25% | -44.60% | -5.56% |
Leverage Shares 2X Long COIN Daily ETFUS COIG | 6.14 | +16.81% | +0.88 | 350.87K | 2.13M | 13.41% | 10.87M | +54.35% | +30.63% | -1.87% | -57.55% |
DarioHealthUS DRIO | 7.49 | +4.46% | +0.32 | 5K | 35.93K | 13.39% | 73.35M | -1.25% | -3.85% | -2.73% | -34.18% |
ProKidney Corp.US PROK | 1.61 | +13.38% | +0.19 | 1.73M | 2.66M | 13.38% | 486.74M | +21.05% | +7.33% | -11.05% | -28.12% |
Zentra Group Company LimitedUS ZTG | 0.9523 | -13.43% | -0.1477 | 407.71K | 415.65K | 13.37% | 11.25M | -90.30% | -70.79% | -64.33% | -56.12% |
AI FinancialUS AIFC | 0.6759 | +13.65% | +0.0812 | 2.25M | 1.53M | 13.37% | 94.63M | +65.78% | +56.02% | -13.87% | -38.55% |
Research Alliance Corp IVUS RACD | 12.00 | +0.08% | +0.01 | 8K | 98.00K | 13.37% | 109.18M | +0.84% | +10.91% | 0.00% | +15.94% |
Bioceres Crop Solutions Corp.US BIOX | 0.4409 | -2.00% | -0.0090 | 824.98K | 357.89K | 13.34% | 28.14M | -1.80% | +28.54% | +5.73% | -66.34% |
GCL GLOBAL HOLDINGS LTDUS GCL | 0.7174 | -4.35% | -0.0326 | 552.12K | 420.24K | 13.33% | 93.36M | +36.86% | +39.84% | +23.69% | -32.95% |
TeraWulf Inc.US WULF | 15.64 | -4.92% | -0.81 | 47.30M | 760.95M | 13.31% | 7.80B | -10.01% | -15.28% | -41.51% | +36.12% |
Fusion Fuel Green PLCUS HTOO | 2.15 | -4.87% | -0.11 | 24.83K | 56.15K | 13.27% | 15.15M | -9.66% | -17.31% | -37.68% | -35.44% |
Ebang International Holdings Inc.US EBON | 2.32 | +6.18% | +0.14 | 15.15K | 33.41K | 13.27% | 15.18M | +14.28% | +14.79% | +12.06% | -24.18% |
T-REX 2x Long BMNR Daily Target ETFUS BMNU | 17.11 | +11.25% | +1.73 | 6.73M | 113.28M | 13.26% | 354.50M | +56.54% | +93.77% | +18.41% | -64.20% |
Defiance Daily Target 2X Short BMNR ETFUS BMNZ | 7.51 | -11.23% | -0.95 | 3.93M | 30.00M | 13.24% | 8.19M | -41.05% | -60.26% | -59.12% | -68.56% |
VirtuUS VIRT | 67.93 | +11.01% | +6.74 | 3.02M | 202.37M | 13.24% | 10.62B | +13.18% | +13.71% | +36.13% | +103.87% |
Corgi LITE 2x Daily ETFUS LITC | 26.11 | -2.14% | -0.57 | 2K | 43.94K | 13.23% | 391.65K | -13.74% | +15.85% | 0.00% | +3.73% |
Largo Resources LtdUS LGO | 0.7440 | +15.92% | +0.1022 | 2.21M | 1.64M | 13.23% | 76.73M | +1.71% | +19.96% | -22.24% | -20.61% |
Myomo Inc.US MYO | 1.73 | -0.57% | -0.01 | 1.09M | 1.82M | 13.22% | 68.52M | +0.58% | +78.35% | +73.00% | +90.11% |
eXoZymes IncUS EXOZ | 7.15 | +1.56% | +0.11 | 10.23K | 76.18K | 13.21% | 66.36M | +22.85% | +51.80% | -27.85% | -34.40% |
IsoEnergy Ltd.US ISOU | 11.89 | +16.11% | +1.65 | 191.54K | 2.21M | 13.18% | 775.90M | +15.55% | +26.35% | +5.97% | +30.66% |