| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Energy FocusUS EFOI | 3.00 | -4.89% | -0.15 | 7K | 21.20K | 4.44% | 19.11M | +10.96% | +5.63% | +2.04% | +29.87% |
Streamex Corp.US STEX | 0.5058 | -4.89% | -0.0260 | 966.46K | 493.02K | 14.67% | 58.91M | -17.39% | -25.93% | -37.28% | -83.31% |
Kurv Memory Select ETFUS KMEM | 19.07 | -4.89% | -0.98 | 47.79K | 920.51K | 4.19% | 27.84M | -7.92% | -2.80% | -0.37% | -30.02% |
ViasatUS VSAT | 67.41 | -4.88% | -3.46 | 2.09M | 140.55M | 6.65% | 9.29B | -4.18% | -9.13% | -4.30% | +95.62% |
Leverage Shares 2X Long HOOD Daily ETFUS HOOG | 28.84 | -4.88% | -1.48 | 514.89K | 14.95M | 7.52% | 95.17M | -8.24% | -13.78% | -26.22% | -46.93% |
Silvaco GroupUS SVCO | 7.99 | -4.88% | -0.41 | 450.19K | 3.62M | 4.76% | 270.75M | -11.42% | +22.73% | -23.25% | +97.28% |
eXoZymes IncUS EXOZ | 5.27 | -4.87% | -0.27 | 21.98K | 125.52K | 19.31% | 48.91M | -8.51% | -14.59% | -13.89% | -51.65% |
Roundhill S&P 500 Target 10000 2030 ETFUS XX | 25.81 | -4.87% | -1.32 | 2K | 55.31K | 4.13% | 258.10K | +8.04% | 0.00% | 0.00% | +5.13% |
Amplify XRP 3% Monthly Premium Income ETFUS XRPM | 8.60 | -4.87% | -0.44 | 66.73K | 571.71K | 7.74% | 10.66M | -9.55% | -14.04% | -21.53% | -60.22% |
Latham Group, Inc.US SWIM | 6.06 | -4.87% | -0.31 | 2.83M | 16.85M | 5.42% | 711.51M | -3.35% | -4.27% | +3.06% | -4.57% |
Valens Semiconductor Ltd.US VLN | 1.76 | -4.86% | -0.09 | 605.50K | 1.08M | 4.86% | 190.08M | -5.88% | +6.67% | -8.81% | +23.94% |
Nexalin Technology, Inc.US NXL | 4.11 | -4.86% | -0.21 | 428.24K | 1.78M | 8.56% | 3.41M | -45.56% | -15.61% | -70.79% | -75.45% |
Constellation Energy CorpUS CEG | 285.07 | -4.85% | -14.52 | 6.51M | 1.88B | 8.96% | 100.91B | +10.10% | -0.31% | +10.44% | -19.31% |
Corteva, Inc.US CTVA | 13.75 | -4.84% | -0.70 | 35.26M | 494.21M | 5.95% | 9.17B | +9.39% | -83.73% | -83.72% | -79.49% |
The Growhub LimitedUS TGHL | 0.7426 | -4.84% | -0.0378 | 51.69K | 39.07K | 6.41% | 18.79M | -2.74% | -22.64% | -8.83% | +124.76% |
Comtech TelecommunicationsUS CMTL | 1.18 | -4.84% | -0.06 | 397.16K | 468.41K | 6.45% | 35.35M | -11.28% | -19.18% | -32.57% | -77.69% |
Polestar AutomotiveUS PSNY | 5.31 | -4.84% | -0.27 | 376.34K | 2.01M | 6.45% | 870.84M | -16.51% | -31.22% | -64.69% | -75.15% |
SUPER MICRO COMPUTER INCUS SMCI | 42.77 | -4.83% | -2.17 | 38.82M | 1.67B | 5.47% | 28.10B | +2.03% | +14.42% | +59.06% | +46.12% |
Doncasters Group (DPC Holdings)US DPC | 38.84 | -4.83% | -1.97 | 958.08K | 37.16M | 7.60% | 5.80B | -7.90% | -8.44% | -16.92% | +17.70% |
Rank One Computing Corp.US ROC | 3.55 | -4.83% | -0.18 | 26.63K | 98.12K | 12.32% | 67.53M | -12.35% | -17.44% | -29.00% | -40.83% |