| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IONQ Inc.US IONQ | 39.19 | -5.20% | -2.15 | 15.86M | 634.08M | 7.69% | 14.93B | -10.91% | +6.38% | +4.48% | -12.66% |
Microvast Holdings, Inc.US MVST | 0.5836 | -5.20% | -0.0320 | 1.60M | 942.19K | 5.85% | 224.69M | -11.58% | -6.37% | -40.47% | -79.16% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.0730 | -5.19% | -0.0040 | 51.04K | 3.74K | 7.14% | 0 | -8.75% | -15.90% | -71.25% | -85.97% |
Constellation Energy CorpUS CEG | 284.04 | -5.19% | -15.55 | 4.73M | 1.38B | 8.96% | 100.55B | +9.70% | -0.67% | +10.04% | -19.60% |
Defiance Memory & Photonics ETFUS PRAM | 24.92 | -5.17% | -1.36 | 13.62K | 344.72K | 3.50% | 7.73M | -5.18% | +0.99% | 0.00% | -2.20% |
Brenmiller Energy LtdUS BRNX | 1.45 | -5.16% | -0.08 | 75.45K | 110.61K | 3.27% | 2.83M | -35.22% | -49.09% | -67.62% | -98.60% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 33.61 | -5.15% | -1.82 | 89.54K | 3.07M | 4.53% | 178.95M | -4.83% | -0.52% | -7.35% | -4.15% |
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2x SharesUS UBOT | 21.04 | -5.14% | -1.14 | 7K | 146.97K | 1.90% | 22.59M | -3.97% | -0.99% | -9.74% | -17.75% |
NovantaUS NOVT | 136.25 | -5.14% | -7.39 | 449.55K | 61.41M | 5.49% | 5.14B | -5.11% | -5.32% | -7.21% | +14.51% |
Direxion Daily Technology Top 5 Bull 2X ETFUS TTXU | 36.84 | -5.14% | -2.00 | 3K | 115.05K | 3.80% | 4.61M | +0.94% | +7.74% | +16.25% | +72.34% |
Roundhill Memory ETFUS DRAM | 56.93 | -5.13% | -3.08 | 28.46M | 1.64B | 4.42% | 23.96B | -8.22% | -2.78% | -0.82% | +110.85% |
Nokia OyjUS NOK | 10.08 | -5.13% | -0.54 | 58.90M | 598.27M | 5.18% | 56.25B | -2.84% | -5.13% | -10.44% | +55.72% |
Leverage Shares 2X Long FPS Daily ETFUS FPSX | 4.72 | -5.13% | -0.25 | 178.65K | 817.68K | 12.68% | 3.70M | +11.07% | +70.73% | -30.28% | -65.63% |
Ambiq MicroUS AMBQ | 58.80 | -5.13% | -3.18 | 263.76K | 15.61M | 4.96% | 1.42B | -14.97% | -3.07% | -28.48% | +106.32% |
MaterionUS MTRN | 275.81 | -5.13% | -14.91 | 161.55K | 45.65M | 5.27% | 5.72B | -3.27% | +9.59% | +9.88% | +121.85% |
Jaguar Uranium Corp.US JAGU | 1.11 | -5.13% | -0.06 | 87.65K | 97.46K | 4.82% | 22.42M | -9.76% | -29.30% | -35.84% | -72.25% |
ReadingUS RDIB | 12.40 | -5.13% | -0.67 | 2K | 27.30K | 0.00% | 283.84M | -22.11% | -13.89% | +45.88% | +6.90% |
Viavi SolutionsUS VIAV | 43.90 | -5.12% | -2.37 | 2.63M | 116.96M | 6.25% | 10.83B | -1.97% | +17.38% | +9.42% | +146.35% |
Corgi UMC 2x Daily ETFUS UMCX | 15.95 | -5.12% | -0.86 | 3K | 50.60K | 4.34% | 638.00K | -20.16% | +1.07% | -28.84% | -44.73% |
Digital Currency X Technology Inc.US DCX | 2.78 | -5.12% | -0.15 | 38.17K | 105.31K | 8.53% | 6.52M | -25.67% | -96.83% | -98.15% | -99.61% |