| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Morgan Stanley Ethereum TrustUS MSSE | 26.00 | -5.98% | -1.65 | 10K | 265.12K | 4.24% | 48.36M | -10.39% | -1.79% | 0.00% | +28.84% |
Auddia Inc.US AUUD | 0.9873 | -5.97% | -0.0627 | 129.44K | 129.38K | 11.47% | 5.73M | -19.73% | +0.77% | -27.93% | -86.78% |
Socket MobileUS SCKT | 0.6246 | -5.96% | -0.0396 | 304.93K | 198.48K | 12.21% | 5.18M | +15.67% | +15.75% | +17.27% | -38.76% |
PROSHARES ULTRASHORT ENERGYUS DUG | 13.74 | -5.96% | -0.87 | 177.53K | 2.46M | 2.40% | 35.22M | -7.91% | -2.97% | -27.15% | -57.74% |
VanEck Digital Transformation ETFUS DAPP | 17.25 | -5.94% | -1.09 | 1.76M | 31.06M | 4.63% | 379.93M | -9.69% | -11.58% | -6.91% | +4.36% |
MoonLake ImmunotherapeuticsUS MLTX | 10.13 | -5.94% | -0.64 | 1.61M | 16.39M | 7.38% | 862.13M | -11.68% | -23.14% | -49.25% | -23.14% |
QuantinuumUS QNT | 41.60 | -5.92% | -2.62 | 1.45M | 60.88M | 5.06% | 1.53B | -10.88% | -14.53% | -31.25% | -30.67% |
QUANTUM CORPUS QMCO | 29.23 | -5.92% | -1.84 | 964.90K | 29.60M | 11.17% | 1.15B | -8.33% | +26.92% | +183.79% | +353.18% |
Titan Mining CorporationUS TII | 2.15 | -5.92% | -0.13 | 342.24K | 731.95K | 5.92% | 212.31M | -12.09% | -28.02% | -2.50% | -27.53% |
iBioUS IBIO | 0.9502 | -5.92% | -0.0598 | 300.12K | 289.67K | 4.95% | 61.10M | -14.40% | -22.43% | -33.55% | -50.77% |
Stellar ETFUS STLR | 21.39 | -5.91% | -1.34 | 18.56K | 401.98K | 5.02% | 2.14M | -15.54% | +3.35% | -3.56% | +3.01% |
WISESAT.SPACE HOLDINGS CORPUS SAIQ | 3.66 | -5.91% | -0.23 | 363.56K | 1.37M | 11.53% | 29.08M | +27.98% | -55.90% | -65.73% | -64.77% |
NeOnc Technologies HoldingsUS NTHI | 2.55 | -5.90% | -0.16 | 194.66K | 501.18K | 8.49% | 73.45M | -16.67% | -30.33% | -27.97% | -69.17% |
Constellation Energy CorpUS CEG | 281.91 | -5.90% | -17.68 | 3.86M | 1.13B | 8.96% | 99.79B | +8.88% | -1.42% | +9.22% | -20.20% |
Defiance Leveraged Long + Income MSTR ETFUS MST | 13.73 | -5.89% | -0.86 | 65.24K | 913.50K | 6.44% | 27.07M | -13.78% | +19.73% | +62.98% | -66.47% |
Rain Enhancement TechnologiesUS RAIN | 0.7012 | -5.89% | -0.0439 | 66.03K | 48.29K | 11.01% | 8.21M | -16.18% | -8.04% | -57.24% | -87.99% |
Direxion Daily Energy Bear 2X ETFUS ERY | 8.41 | -5.88% | -0.52 | 20.32M | 172.28M | 3.25% | 46.78M | -7.94% | -3.28% | -27.17% | -57.74% |
Leverage Shares 2X Long COIN Daily ETFUS COIG | 4.81 | -5.87% | -0.30 | 95.36K | 465.75K | 6.06% | 9.33M | -16.85% | -4.56% | -10.26% | -66.76% |
Streamex Corp.US STEX | 0.5006 | -5.87% | -0.0312 | 510.14K | 262.46K | 14.67% | 58.30M | -18.24% | -26.69% | -37.93% | -83.48% |
XFUNDS Memory Income ETFUS DRMY | 46.19 | -5.87% | -2.88 | 14.77K | 695.42K | 4.15% | 6.93M | -9.49% | -5.27% | 0.00% | -1.09% |