| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock TcpUS TCPC | 4.03 | +2.28% | +0.09 | 436.12K | 1.75M | 3.05% | 338.13M | 0.00% | +0.50% | +21.75% | -26.33% |
CME Group IncUS CME | 276.44 | +2.28% | +6.17 | 3.81M | 1.05B | 3.12% | 99.40B | +4.28% | +0.86% | +12.75% | +1.23% |
WidePointUS WYY | 7.17 | +2.28% | +0.16 | 153.42K | 1.07M | 7.13% | 71.69M | -8.78% | -33.05% | -41.66% | +33.52% |
GameSquareUS GAME | 3.14 | +2.28% | +0.07 | 122.93K | 380.74K | 4.23% | 41.38M | +1.29% | -9.51% | -0.81% | +1.95% |
The Kraft Heinz CompanyUS KHC | 22.48 | +2.27% | +0.50 | 31.32M | 699.38M | 2.71% | 26.61B | +0.09% | -7.83% | -11.67% | -7.30% |
Hamilton Insurance Group, Ltd.US HG | 35.10 | +2.27% | +0.78 | 364.87K | 12.74M | 2.86% | 3.46B | +4.00% | +0.57% | +4.15% | +25.81% |
DonegalUS DGICB | 18.00 | +2.27% | +0.40 | 2K | 28.89K | 0.97% | 666.05M | +6.76% | -29.60% | -31.03% | +1.75% |
Coca-ColaUS KO | 87.77 | +2.27% | +1.95 | 15.89M | 1.39B | 2.28% | 377.55B | +1.94% | -0.07% | +6.45% | +25.55% |
TPG Specialty LendingUS TSLX | 17.57 | +2.27% | +0.39 | 515.63K | 9.01M | 2.71% | 1.67B | -2.87% | -1.18% | +0.86% | -19.11% |
Fathom HoldingsUS FTHM | 0.2209 | +2.27% | +0.0049 | 669.70K | 144.02K | 8.66% | 7.56M | -41.87% | -62.23% | -77.07% | -78.13% |
Xponential Fitness, Inc.US XPOF | 4.96 | +2.27% | +0.11 | 1.07M | 5.26M | 5.57% | 244.65M | +6.44% | +22.77% | -25.19% | -39.73% |
Direxion Daily AMZN Bear 1X SharesUS AMZD | 8.58 | +2.26% | +0.19 | 11.69M | 99.32M | 2.30% | 12.44M | -2.39% | -1.44% | -3.07% | -14.71% |
DHI Group IncUS DHX | 4.97 | +2.26% | +0.11 | 196.26K | 972.47K | 2.88% | 215.82M | +4.19% | +11.19% | +22.41% | +220.65% |
Seanergy MaritimeUS SHIP | 17.63 | +2.26% | +0.39 | 286.74K | 5.05M | 4.23% | 382.01M | +1.73% | -3.34% | +15.76% | +91.01% |
Guardian Pharmacy Services, Inc.US GRDN | 41.60 | +2.26% | +0.92 | 574.11K | 23.74M | 3.96% | 2.63B | +1.86% | -5.09% | +4.08% | +38.25% |
Compass MineralsUS CMP | 23.08 | +2.26% | +0.51 | 588.50K | 13.50M | 3.32% | 965.19M | +5.82% | -7.94% | -23.12% | +17.52% |
AutoZoneUS AZO | 2,910.54 | +2.26% | +64.27 | 172.44K | 500.38M | 3.23% | 47.07B | +3.25% | +1.01% | -2.02% | -14.18% |
Axis CapitalUS AXS | 97.50 | +2.25% | +2.15 | 602.62K | 58.39M | 3.14% | 7.11B | +2.08% | -1.41% | -11.93% | -8.96% |
CincinnatiUS CINF | 165.25 | +2.25% | +3.64 | 569.82K | 93.72M | 2.43% | 25.36B | +1.91% | -2.56% | -4.16% | +1.18% |
RTX CorpUS RTX | 184.32 | +2.25% | +4.06 | 4.40M | 805.60M | 3.17% | 248.42B | -0.37% | -6.97% | -5.91% | +0.50% |