| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ArTara Therapeutics, Inc.US TARA | 2.65 | +2.32% | +0.06 | 1.22M | 3.19M | 6.76% | 156.60M | -3.99% | -30.08% | -35.68% | -50.28% |
Cannae Holdings, Inc.US CNNE | 15.90 | +2.32% | +0.36 | 392.05K | 6.19M | 3.15% | 689.65M | +2.85% | +4.74% | +4.67% | +1.08% |
SagaUS SGA | 8.40 | +2.31% | +0.19 | 4K | 35.40K | 2.19% | 53.53M | +3.32% | -5.62% | -9.34% | -26.64% |
Brown-FormanUS BF.B | 26.54 | +2.31% | +0.60 | 3.84M | 102.00M | 4.14% | 12.18B | +2.19% | -0.19% | +5.86% | +1.84% |
Gold FieldsUS GFI | 35.86 | +2.31% | +0.81 | 4.17M | 149.45M | 2.45% | 32.10B | +0.20% | -21.50% | +8.70% | -17.87% |
Manhattan AssociatesUS MANH | 206.78 | +2.31% | +4.67 | 376.15K | 77.20M | 2.84% | 12.06B | +1.29% | +0.86% | +32.06% | +19.31% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 45.64 | +2.31% | +1.03 | 75.90K | 3.46M | 2.08% | 311.72M | +1.31% | -2.67% | -1.95% | -3.56% |
Jack Henry & AssociatesUS JKHY | 149.05 | +2.31% | +3.36 | 975.41K | 144.73M | 2.56% | 10.45B | +3.62% | -7.66% | +0.39% | -18.32% |
Brown-FormanUS BF.A | 27.07 | +2.31% | +0.61 | 206.74K | 5.58M | 3.36% | 12.43B | +1.81% | +0.33% | +6.28% | +2.89% |
SiebertUS SIEB | 2.22 | +2.30% | +0.05 | 7K | 15.75K | 3.23% | 90.89M | +1.83% | -18.68% | +32.14% | -36.75% |
AssurantUS AIZ | 272.86 | +2.30% | +6.13 | 256.88K | 69.87M | 3.00% | 13.46B | +2.49% | -2.89% | -0.39% | +13.29% |
Banco De ChileUS BCH | 38.75 | +2.30% | +0.87 | 575.56K | 22.16M | 2.69% | 19.57B | -0.56% | -7.43% | -5.19% | +1.97% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 25.32 | +2.29% | +0.57 | 723 | 18.09K | 1.58% | 16.46M | +2.72% | -6.19% | +0.16% | +4.11% |
Flanigan'S EnterprisesUS BDL | 46.39 | +2.29% | +1.04 | 26.35K | 1.19M | 5.30% | 86.22M | -1.78% | +0.37% | +8.51% | +50.18% |
MarkelUS MKL | 1,767.82 | +2.29% | +39.62 | 68.99K | 121.27M | 3.27% | 21.90B | +2.42% | -0.78% | -8.06% | -17.76% |
MongoDB Inc.US MDB | 371.35 | +2.29% | +8.32 | 1.87M | 687.25M | 4.23% | 29.89B | +5.58% | -0.67% | +11.50% | -11.52% |
XP Inc.US XP | 30.21 | +2.29% | +0.68 | 14.35M | 435.68M | 5.37% | 15.31B | +42.68% | +51.26% | +79.05% | +84.52% |
Frontdoor IncUS FTDR | 79.59 | +2.29% | +1.78 | 538.11K | 42.73M | 3.51% | 5.48B | +5.49% | +0.04% | +6.56% | +37.96% |
Thomson ReutersUS TRI | 101.55 | +2.29% | +2.27 | 1.68M | 168.52M | 4.83% | 43.99B | +2.20% | +6.10% | +6.32% | -24.19% |
Assured GuarantyUS AGO | 70.72 | +2.29% | +1.58 | 332.18K | 23.28M | 2.75% | 3.11B | +3.59% | -3.22% | -14.27% | -21.31% |