| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Intellia TherapeuticsUS NTLA | 11.92 | +1.79% | +0.21 | 3.40M | 40.98M | 5.64% | 1.67B | -1.65% | -0.08% | -8.59% | +32.59% |
Tortoise Energy FundUS TNGY | 11.28 | +1.79% | +0.20 | 81.36K | 923.09K | 1.10% | 578.67M | +4.34% | -1.75% | +11.01% | +24.76% |
INNEOVA Holdings LimitedUS INEO | 0.5450 | +1.79% | +0.0096 | 9K | 5.00K | 4.39% | 8.81M | -13.49% | +0.06% | -18.11% | +7.07% |
WR BerkleyUS WRB | 70.98 | +1.79% | +1.25 | 644.17K | 45.50M | 1.22% | 26.42B | +3.02% | +1.33% | +1.57% | +1.23% |
Vivid Seats Inc.US SEAT | 3.41 | +1.79% | +0.06 | 31.00K | 105.15K | 6.72% | 38.33M | -10.73% | -27.60% | -55.94% | -52.70% |
US Foods Holding CorpUS USFD | 97.77 | +1.79% | +1.72 | 370.01K | 35.97M | 2.30% | 21.12B | +4.09% | +1.78% | +0.74% | +29.81% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 21.03 | +1.79% | +0.37 | 14.12K | 297.79K | 1.06% | 18.93M | +2.53% | +5.31% | +18.05% | +47.85% |
TrupanionUS TRUP | 25.07 | +1.79% | +0.44 | 109.46K | 2.72M | 3.49% | 1.10B | +5.78% | +0.28% | -1.57% | -32.91% |
reAlpha Tech Corp.US AIRE | 1.14 | +1.79% | +0.02 | 12.13K | 13.96K | 6.37% | 6.84M | -12.98% | -23.49% | -25.49% | -89.07% |
Harbor Active Commodity ETFUS ACOM | 24.52 | +1.79% | +0.43 | 833 | 20.42K | 0.00% | 6.74M | +1.81% | -0.73% | +14.65% | +21.45% |
Real Remax Group IncUS REAX | 16.58 | +1.78% | +0.29 | 240.92K | 3.89M | 5.52% | 606.22M | +3.11% | -10.52% | -24.98% | -54.58% |
KingstoneUS KINS | 18.91 | +1.78% | +0.33 | 10K | 179.72K | 1.83% | 273.76M | +4.24% | -1.77% | -3.08% | +12.36% |
Global Interactive Technologies Inc.US GITS | 1.72 | +1.78% | +0.03 | 6K | 10.11K | 6.99% | 7.23M | -7.53% | -20.00% | -19.63% | +143.11% |
Focus Universal, Inc.US FCUV | 4.59 | +1.77% | +0.08 | 14.54K | 65.39K | 6.65% | 3.23M | +2.11% | -16.85% | +54.03% | -85.84% |
GigaCloud Technology IncUS GCT | 56.95 | +1.77% | +0.99 | 517.41K | 28.98M | 3.98% | 2.03B | +7.07% | +9.94% | +52.11% | +44.98% |
RB GLOBAL INCUS RBA | 81.82 | +1.77% | +1.42 | 1.10M | 90.93M | 5.61% | 15.19B | +0.28% | +1.59% | -26.50% | -20.46% |
CBL International LimitedUS BANL | 4.62 | +1.76% | +0.08 | 2K | 8.10K | 2.42% | 9.70M | +1.76% | -23.64% | -14.53% | -20.14% |
Build-A-Bear WorkshopUS BBW | 26.02 | +1.76% | +0.45 | 75.24K | 1.95M | 3.36% | 320.55M | +2.40% | -7.66% | -24.36% | -57.53% |
Whitehawk Therapeutics, Inc.US WHWK | 3.47 | +1.76% | +0.06 | 35.68K | 120.65K | 4.11% | 197.82M | -7.71% | -14.74% | -9.87% | +43.39% |
N-able, Inc.US NABL | 4.56 | +1.76% | +0.08 | 383.52K | 1.74M | 2.68% | 858.77M | +5.04% | +18.10% | -4.03% | -39.05% |