| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Altimmune, Inc.US ALT | 3.11 | +5.42% | +0.16 | 6.16M | 19.39M | 9.83% | 603.34M | +5.78% | +12.27% | +4.36% | -13.85% |
T. Rowe Price Active Crypto ETFUS TKNZ | 29.63 | +5.41% | +1.52 | 11.38K | 338.95K | 1.24% | 19.86M | +23.87% | +22.93% | 0.00% | +19.74% |
Hyster-Yale Materials HandlingUS HY | 34.71 | +5.41% | +1.78 | 94.92K | 3.26M | 4.77% | 621.31M | +0.78% | +4.86% | -4.12% | +16.83% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 90.46 | +5.39% | +4.63 | 44.62K | 4.03M | 4.51% | 95.76M | +6.54% | -4.31% | -6.83% | +13.44% |
Emergent BioSolutionsUS EBS | 5.08 | +5.39% | +0.26 | 1.42M | 7.05M | 7.37% | 260.47M | +10.68% | -30.03% | -43.56% | -58.90% |
C1 Fund Inc.US CFND | 2.54 | +5.39% | +0.13 | 72.67K | 182.25K | 6.22% | 16.93M | -5.93% | -25.51% | -29.05% | -48.16% |
Pulse BiosciencesUS PLSE | 50.42 | +5.37% | +2.57 | 453.10K | 22.50M | 6.77% | 3.60B | +13.20% | +66.79% | +103.96% | +267.23% |
Presidio Property TrustUS SQFTP | 6.88 | +5.36% | +0.35 | 4K | 24.55K | 5.82% | 6.71M | -1.30% | +14.67% | +12.60% | -53.24% |
OxfordUS OXM | 36.20 | +5.36% | +1.84 | 225.41K | 8.09M | 5.18% | 538.56M | -0.47% | -6.34% | -22.07% | +5.85% |
CoinShares Bitcoin and Ether ETFUS BTF | 21.38 | +5.35% | +1.09 | 20.52K | 439.04K | 6.75% | 16.46M | +24.94% | +23.39% | +8.04% | -18.10% |
YieldMax MSTR Option Income Strategy ETFUS MSTY | 14.40 | +5.34% | +0.73 | 2.95M | 42.67M | 4.54% | 888.05M | +20.70% | +17.65% | -34.69% | -51.35% |
Adial PharmaceuticalsUS ADIL | 6.22 | +5.34% | +0.32 | 81.99K | 493.98K | 11.36% | 16.32M | +56.16% | +123.56% | +160.04% | +13.00% |
Performance Shipping Inc.US PSHG | 1.78 | +5.33% | +0.09 | 52.79K | 94.01K | 7.10% | 22.13M | +1.14% | 0.00% | +5.95% | -16.43% |
Sprott Active Metals & Miners ETFUS METL | 29.25 | +5.32% | +1.48 | 49.45K | 1.44M | 2.27% | 92.41M | +5.27% | +19.44% | +0.20% | +15.72% |
Gorilla TechnologyUS GRRR | 16.06 | +5.31% | +0.81 | 725.99K | 11.54M | 5.05% | 441.80M | -1.89% | +33.72% | -1.65% | +47.07% |
Jersey Mike's Subs Inc.US JMKE | 23.86 | +5.30% | +1.20 | 2.33M | 54.80M | 5.96% | 7.58B | +7.67% | +3.74% | +3.74% | +3.74% |
FT Vest TSLA & Target Income ETFUS XVTS | 32.30 | +5.28% | +1.62 | 31 | 988.42 | 0.00% | 1.61M | 0.00% | 0.00% | 0.00% | +6.63% |
High-Trend International GroupUS HTCO | 2.99 | +5.28% | +0.15 | 44.56K | 131.95K | 7.75% | 27.10M | +0.67% | -3.24% | -3.55% | -64.57% |
Roma Green Finance, Ltd.US ROMA | 8.99 | +5.27% | +0.45 | 5K | 47.32K | 3.59% | 535.49M | -1.64% | -2.60% | +34.78% | +431.95% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 20.10 | +5.26% | +1.01 | 6K | 118.06K | 2.83% | 16.58M | +20.22% | +16.41% | -10.09% | -6.41% |