| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Estee LauderUS EL | 101.94 | +6.02% | +5.79 | 6.02M | 605.58M | 6.29% | 36.74B | +18.40% | +26.96% | +11.78% | -2.65% |
Rockwell MedicalUS RMTI | 8.10 | +6.02% | +0.46 | 25.81K | 201.39K | 7.13% | 32.65M | +9.31% | +22.17% | +6.01% | -2.82% |
iShares Bitcoin TrustUS IBIT | 43.68 | +6.02% | +2.48 | 119.01M | 5.20B | 2.33% | 58.80B | +22.59% | +20.17% | +2.90% | -12.02% |
ARK 21Shares Bitcoin ETFUS ARKB | 25.55 | +6.02% | +1.45 | 3.38M | 86.44M | 2.24% | 2.70B | +22.54% | +20.07% | +2.86% | -12.02% |
FTAI AVIATION LTDUS FTAI | 209.70 | +6.01% | +11.89 | 904.27K | 188.22M | 4.33% | 21.51B | -3.42% | -2.91% | -16.23% | +6.53% |
Bitwise Bitcoin ETFUS BITB | 41.82 | +6.01% | +2.37 | 2.58M | 108.15M | 2.28% | 2.88B | +22.53% | +20.03% | +2.85% | -12.07% |
Grayscale Bitcoin Mini TrustUS BTC | 34.08 | +6.00% | +1.93 | 4.14M | 141.43M | 2.27% | 4.64B | +22.55% | +20.13% | +2.87% | -12.01% |
CoinShares Bitcoin ETFUS BRRR | 21.72 | +6.00% | +1.23 | 78.42K | 1.71M | 2.15% | 442.98M | +22.55% | +20.09% | +2.79% | -12.17% |
Antalpha Platform Holding CompanyUS ANTA | 4.15 | +6.00% | +0.24 | 59.65K | 239.27K | 12.77% | 99.57M | +15.92% | +14.01% | -45.32% | -53.32% |
51TALKUS COE | 16.43 | +6.00% | +0.93 | 12.70K | 208.48K | 8.92% | 98.70M | -16.47% | +2.18% | -37.84% | -48.54% |
Rivian Automotive, Inc.US RIVN | 16.97 | +6.00% | +0.96 | 35.32M | 594.27M | 6.81% | 24.57B | +10.48% | +7.13% | +15.44% | -13.90% |
CI&T Inc.US CINT | 3.89 | +5.99% | +0.22 | 106.17K | 405.33K | 7.63% | 523.51M | +6.58% | +25.08% | +17.88% | -4.42% |
Twin Vee Powercats CoUS VEEE | 10.35 | +5.99% | +0.59 | 61.34K | 625.13K | 16.29% | 5.94M | -11.66% | -20.24% | +53.26% | -83.93% |
PedevcoUS PED | 13.81 | +5.99% | +0.78 | 21.74K | 293.49K | 5.30% | 183.68M | +10.48% | +15.56% | +3.68% | +23.33% |
Ferroglobe PLCUS GSM | 4.08 | +5.97% | +0.23 | 1.44M | 5.81M | 5.32% | 761.43M | -7.06% | +21.43% | -7.48% | -12.07% |
Sachem Capital Corp.US SACH | 0.8268 | +5.97% | +0.0466 | 260.33K | 209.75K | 6.61% | 39.66M | +4.66% | +3.32% | -29.33% | -20.50% |
WisdomTree Bitcoin FundUS BTCW | 81.45 | +5.97% | +4.59 | 12.70K | 1.04M | 1.96% | 166.97M | +22.53% | +20.24% | +2.73% | -12.12% |
DonegalUS DGICB | 24.69 | +5.97% | +1.39 | 2K | 37.72K | 0.26% | 913.60M | +2.45% | +18.36% | +34.99% | +39.57% |
Tevogen Bio HoldingsUS TVGN | 6.75 | +5.97% | +0.38 | 13.04K | 86.82K | 10.13% | 43.95M | -1.75% | +50.33% | -6.12% | -59.23% |
Bullfrog AI Holdings, Inc.US BFRG | 0.5828 | +5.96% | +0.0328 | 77.16K | 44.78K | 6.55% | 10.81M | +2.57% | -0.55% | -13.40% | -33.98% |