| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZTO Express Inc.US ZTO | 21.40 | +0.56% | +0.12 | 1.79M | 38.19M | 1.79% | 16.34B | -7.48% | -10.57% | -3.26% | +2.44% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 65.59 | +0.56% | +0.37 | 43.20K | 2.83M | 0.55% | 1.79B | +0.27% | +3.94% | +2.34% | +13.59% |
Belpointe PREP LLCUS OZ | 48.29 | +0.56% | +0.27 | 8K | 362.49K | 0.73% | 195.75M | -0.41% | +6.37% | +0.60% | -25.74% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 66.31 | +0.56% | +0.37 | 30.89K | 2.05M | 0.42% | 3.04B | +0.58% | +0.99% | +0.65% | +9.59% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 61.20 | +0.56% | +0.34 | 7K | 415.51K | 0.39% | 214.20M | +0.89% | +4.85% | +2.52% | +15.95% |
First Trust Germany AlphaDEX FundUS FGM | 63.86 | +0.56% | +0.36 | 3K | 201.15K | 0.52% | 98.98M | +2.10% | +2.05% | -4.10% | +2.40% |
Defiance Daily Target 2X Long SOUN ETFUS SOUX | 12.03 | +0.56% | +0.07 | 54.80K | 656.77K | 3.79% | 9.80M | -0.01% | +16.65% | -50.41% | -72.38% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 30.00 | +0.56% | +0.17 | 2K | 74.11K | 0.34% | 36.00M | +0.06% | +2.21% | +0.80% | +4.09% |
Northern Dynasty MineralsUS NAK | 1.79 | +0.56% | +0.01 | 2.21M | 3.96M | 3.37% | 1.00B | +14.01% | +23.45% | -23.83% | -9.14% |
Bluemonte Large Cap Growth ETFUS BLGR | 32.22 | +0.56% | +0.18 | 31.68K | 1.02M | 0.32% | 287.47M | -0.32% | +4.88% | -0.86% | +10.07% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 45.58 | +0.56% | +0.25 | 942 | 42.89K | 0.08% | 65.19M | +2.67% | +4.19% | +5.60% | +9.34% |
Global X SuperDividend ETFUS SDIV | 25.10 | +0.56% | +0.14 | 359.38K | 8.98M | 0.80% | 1.24B | +2.16% | +0.97% | +0.04% | +4.45% |
Easterly Government PropertiesUS DEA | 25.10 | +0.56% | +0.14 | 274.18K | 6.88M | 1.60% | 1.19B | +2.45% | -0.48% | +4.67% | +18.45% |
Dimensional International High Profitability ETFUS DIHP | 35.87 | +0.56% | +0.20 | 417.03K | 14.94M | 0.41% | 6.68B | +2.02% | +5.25% | +4.61% | +13.28% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.40 | +0.56% | +0.16 | 17.84K | 506.20K | 0.39% | 165.29M | -0.70% | +3.74% | +1.07% | +13.96% |
HawkinsUS HWKN | 118.41 | +0.56% | +0.66 | 144.88K | 17.10M | 2.79% | 2.47B | -5.12% | -17.21% | -23.49% | -16.65% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 23.33 | +0.56% | +0.13 | 74.84K | 1.74M | 0.42% | 307.93M | +1.04% | +1.21% | +5.61% | -1.02% |
Entergy Arkansas, IncUS EAI | 19.96 | +0.56% | +0.11 | 9K | 176.09K | 0.32% | 937.55M | +0.94% | +0.13% | -0.91% | -3.59% |
GlaxoSmithKline PLCUS GSK | 52.07 | +0.56% | +0.29 | 2.70M | 140.24M | 1.35% | 105.32B | +1.80% | -3.05% | +3.03% | +6.18% |
C.H. RobinsonUS CHRW | 143.66 | +0.56% | +0.80 | 1.00M | 143.99M | 1.94% | 16.79B | -0.70% | -15.16% | -19.59% | -10.64% |