| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 95.63 | +0.64% | +0.61 | 53.52K | 5.11M | 0.55% | 2.19B | +1.52% | -0.15% | +0.65% | +12.35% |
HCM Defender 100 Index ETFUS QQH | 89.40 | +0.64% | +0.57 | 34.74K | 3.10M | 0.98% | 791.22M | +0.61% | +6.43% | +7.78% | +15.56% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 81.57 | +0.64% | +0.52 | 762.36K | 62.11M | 0.66% | 7.08B | +1.71% | -0.79% | +0.88% | +13.73% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 48.64 | +0.64% | +0.31 | 5K | 243.61K | 0.85% | 119.17M | -3.55% | -4.45% | +4.94% | +30.16% |
CintasUS CTAS | 202.41 | +0.64% | +1.29 | 1.33M | 268.54M | 1.20% | 80.37B | +4.86% | +0.45% | -1.86% | +7.62% |
Network-1US NTIP | 1.57 | +0.64% | +0.01 | 14.09K | 22.12K | 3.17% | 35.83M | -3.68% | -3.68% | +6.80% | +19.85% |
Timothy Plan Free Cash Flow ETFUS TPFC | 28.12 | +0.64% | +0.18 | 2K | 54.53K | 0.18% | 42.88M | +3.23% | -0.66% | +10.15% | +11.81% |
Vitesse EnergyUS VTS | 17.28 | +0.64% | +0.11 | 271.93K | 4.70M | 2.21% | 727.56M | +2.43% | -7.89% | +10.34% | -10.28% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 169.66 | +0.64% | +1.08 | 1.20M | 204.23M | 0.56% | 98.01B | +1.02% | +1.53% | +3.06% | +14.10% |
Virtus KAR Mid-Cap ETFUS KMID | 23.57 | +0.64% | +0.15 | 5K | 127.94K | 0.85% | 51.85M | -0.30% | -0.72% | -7.71% | -3.32% |
ProShares Bitcoin ETFUS BITO | 11.00 | +0.64% | +0.07 | 74.85M | 828.01M | 1.42% | 1.67B | -2.48% | +6.08% | +26.15% | -9.54% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 99.81 | +0.64% | +0.64 | 3K | 302.79K | 0.41% | 658.73M | -0.80% | -4.17% | +0.49% | +7.63% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 31.73 | +0.64% | +0.20 | 870 | 27.57K | 0.41% | 34.90M | +1.08% | +1.67% | +2.74% | +9.61% |
ReposiTrakUS TRAK | 7.86 | +0.64% | +0.05 | 67.43K | 523.18K | 2.94% | 142.84M | -2.84% | -1.75% | -13.63% | -36.46% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 83.61 | +0.64% | +0.53 | 486 | 40.64K | 0.24% | 87.79M | +1.07% | +1.86% | +3.07% | +13.17% |
SPDR SSGA US Sector Rotation ETFUS XLSR | 67.65 | +0.64% | +0.43 | 104.21K | 7.04M | 0.50% | 1.10B | +1.09% | +2.75% | +4.62% | +8.57% |
Avantis Total Equity Markets ETFUS AVTM | 55.65 | +0.64% | +0.35 | 507 | 28.19K | 0.45% | 794.93M | +0.65% | +0.95% | +2.62% | +11.39% |
SPDR S&P Kensho Final Frontiers ETFUS ROKT | 103.48 | +0.64% | +0.66 | 9K | 978.33K | 1.02% | 171.77M | -2.06% | -3.87% | -3.49% | +21.61% |
Franklin FTSE South Korea ETFUS FLKR | 58.36 | +0.64% | +0.37 | 267.68K | 15.61M | 0.95% | 1.80B | -7.44% | -6.05% | +9.35% | +82.09% |
Thornburg International Equity ETFUS TXUE | 34.54 | +0.64% | +0.22 | 31.23K | 1.08M | 0.49% | 560.24M | -0.36% | -3.42% | -0.53% | +10.18% |