SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

KSH SI ER0.SI	0.310	-1.59%	-0.005	4K	1K	1.59%	176.70M	0.00%	-3.12%	-15.07%	-15.07%
FortressMinerals SI OAJ.SI	0.225	+2.27%	+0.005	5K	1K	0.00%	117.68M	+2.27%	-6.41%	-8.28%	-4.46%
Azeus SI BBW.SI	10.350	0.00%	0.000	100	1K	0.00%	310.50M	-1.43%	-0.38%	-9.84%	-11.74%
Salt Investments SI FQ7.SI	0.002	-33.33%	-0.001	500.10K	1.00K	0.00%	52.09M	0.00%	-33.33%	-33.33%	-33.33%
JMH MB eCW261229 SI NMNW.SI	0.050	0.00%	0.000	20.00K	1K	0.00%	0	-7.41%	0.00%	0.00%	0.00%
Bonvests SI B28.SI	0.960	+0.52%	+0.005	1K	960	0.00%	385.92M	0.00%	0.00%	-3.52%	+1.22%
HSI 27200MBeCW260828 SI HGDW.SI	0.009	+28.57%	+0.002	102.00K	918	0.00%	0	+12.50%	-82.00%	0.00%	0.00%
YKGI SI YK9.SI	0.112	0.00%	0.000	8K	896	0.00%	47.15M	+1.82%	-17.34%	-15.54%	-19.31%
Astaka SI 42S.SI	0.033	+6.45%	+0.002	28.00K	894	9.68%	61.68M	+6.45%	+26.92%	+10.00%	-25.00%
CityDev MBeCW260930 SI TPWW.SI	0.004	-20.00%	-0.001	200.00K	800	0.00%	0	-42.86%	-63.64%	-84.00%	0.00%
UOB MB eCW261230 SI 9R4W.SI	0.078	+1.30%	+0.001	10.00K	780	0.00%	0	-10.34%	-20.41%	0.00%	0.00%
Beng Kuang W270904 SI Z3RW.SI	0.205	-4.65%	-0.010	4K	758.50	0.00%	40.80M	-22.64%	-31.67%	-34.92%	+105.00%
IS ASIA BND S$D SI QL2.SI	12.460	-0.16%	-0.020	50	623.10	0.08%	58.80M	-0.72%	-0.88%	-1.42%	-2.35%
Meta Health SI 5DX.SI	0.003	0.00%	0.000	200.10K	600.40	33.33%	3.96M	0.00%	0.00%	0.00%	-25.00%
Tritech SI 5G9.SI	0.007	0.00%	0.000	82.00K	574	0.00%	13.18M	0.00%	0.00%	-22.22%	-12.50%
BHG Retail Reit SI BMGU.SI	0.450	0.00%	0.000	1K	553	8.89%	233.82M	-2.98%	+4.92%	+0.27%	+3.88%
Sunright SI S71.SI	0.460	0.00%	0.000	1K	552	0.00%	56.58M	-5.15%	-11.54%	-36.55%	+104.44%
NoonTalk Media SI SEJ.SI	0.061	+10.91%	+0.006	10K	541.40	10.91%	12.08M	+1.67%	0.00%	-10.29%	-7.58%
Charisma Energy SI YSV.SI	0.080	-3.61%	-0.003	7K	536.80	10.84%	21.84M	-3.61%	-3.61%	-13.98%	-32.20%
Shopper360 SI 1F0.SI	0.066	-12.00%	-0.009	8K	528	0.00%	7.19M	+6.45%	+6.45%	+3.13%	+26.92%

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/sg/all-stocks/top-turnover?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:23,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"ER0.SI","nameCN":"KSH","changeRate":-0.015873,"change":-0.005,"latestPrice":0.31,"volume":3700,"market":"SI","high":0.315,"low":0.31,"preClose":0.315,"open":0.315,"turnoverRate":0.000019,"peRate":25.833333,"amplitude":0.015873,"marketValue":176700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4192,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":-0.03125,"changeRate60Day":-0.150685,"changeRateWTD":0,"changeRateMTD":-0.015873,"changeRateQTD":0,"changeRateYTD":-0.150685,"amount":1165,"eps":0.012,"lyrEps":0.012,"lyrPeRate":25.833333,"pbRate":0.615169,"roa":0.028178,"roe":0.018171,"dividePrice":0.0125,"divideRate":0.040323,"floatMarketCap":59743386.62,"shares":570000000,"floatShares":192720602},{"symbol":"OAJ.SI","nameCN":"FortressMinerals","changeRate":0.022727,"change":0.005,"latestPrice":0.225,"volume":5000,"market":"SI","high":0.225,"low":0.225,"preClose":0.22,"open":0.225,"turnoverRate":0.000071,"peRate":8.67587,"amplitude":0,"marketValue":117675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3238,"week52Low":0.2109,"changeRate5Day":0.022727,"changeRate20Day":-0.06406,"changeRate60Day":-0.082756,"changeRateWTD":0.022727,"changeRateMTD":-0.044586,"changeRateQTD":-0.082756,"changeRateYTD":-0.044586,"amount":1125,"eps":0.025934,"lyrEps":0.0187,"lyrPeRate":12.032086,"pbRate":0.940934,"roa":0.080692,"roe":0.116025,"dividePrice":0.004329,"divideRate":0.01924,"floatMarketCap":15912340.425,"shares":523000000,"floatShares":70721513},{"symbol":"BBW.SI","nameCN":"Azeus","changeRate":0,"change":0,"latestPrice":10.35,"volume":100,"market":"SI","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000054,"peRate":14.236996,"amplitude":0,"marketValue":310500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.1593,"week52Low":9.62,"changeRate5Day":-0.014286,"changeRate20Day":-0.00385,"changeRate60Day":-0.098432,"changeRateWTD":-0.014286,"changeRateMTD":0.019704,"changeRateQTD":-0.004808,"changeRateYTD":-0.117376,"amount":1035,"eps":0.726979,"lyrEps":4.49,"lyrPeRate":2.305122,"pbRate":9.657912,"roa":0.210087,"roe":0.637474,"dividePrice":0.9115,"divideRate":0.088068,"floatMarketCap":19063602.9,"shares":30000000,"floatShares":1841894},{"symbol":"FQ7.SI","nameCN":"Salt Investments","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":500100,"market":"SI","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":52090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":1000.2,"eps":-0.000589,"lyrEps":-0.000589,"lyrPeRate":0,"pbRate":3.655695,"roa":-0.377506,"roe":-0.767958,"dividePrice":0,"divideRate":0,"floatMarketCap":19556000,"shares":26045000000,"floatShares":9778000000},{"symbol":"NMNW.SI","nameCN":"JMH MB eCW261229","changeRate":0,"change":0,"latestPrice":0.05,"volume":20000,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.046,"changeRate5Day":-0.074074,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.074074,"changeRateMTD":-0.411765,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":1000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"B28.SI","nameCN":"Bonvests","changeRate":0.005236,"change":0.005,"latestPrice":0.96,"volume":1000,"market":"SI","high":0.96,"low":0.96,"preClose":0.955,"open":0.96,"turnoverRate":0.000025,"peRate":17.789308,"amplitude":0,"marketValue":385919999.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0274,"week52Low":0.8891,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.035176,"changeRateWTD":0,"changeRateMTD":-0.020408,"changeRateQTD":0.010526,"changeRateYTD":0.012231,"amount":960,"eps":0.053965,"lyrEps":0.04828,"lyrPeRate":19.88401,"pbRate":0.460954,"roa":0.012931,"roe":0.026134,"dividePrice":0.012,"divideRate":0.0125,"floatMarketCap":38011078.08,"shares":401999999,"floatShares":39594873},{"symbol":"HGDW.SI","nameCN":"HSI 27200MBeCW260828","changeRate":0.285714,"change":0.002,"latestPrice":0.009,"volume":102000,"market":"SI","high":0.009,"low":0.009,"preClose":0.007,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.005,"changeRate5Day":0.125,"changeRate20Day":-0.82,"changeRate60Day":0,"changeRateWTD":0.125,"changeRateMTD":-0.852459,"changeRateQTD":-0.470588,"changeRateYTD":0,"amount":918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YK9.SI","nameCN":"YKGI","changeRate":0,"change":0,"latestPrice":0.112,"volume":8000,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0.000139,"peRate":13.406752,"amplitude":0,"marketValue":47152000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1695,"week52Low":0.109,"changeRate5Day":0.018182,"changeRate20Day":-0.173432,"changeRate60Day":-0.155354,"changeRateWTD":0.018182,"changeRateMTD":-0.173432,"changeRateQTD":-0.213483,"changeRateYTD":-0.193084,"amount":896,"eps":0.008354,"lyrEps":0.009087,"lyrPeRate":12.3253,"pbRate":2.364694,"roa":0.053424,"roe":0.180884,"dividePrice":0.0056,"divideRate":0.05,"floatMarketCap":6440784.56,"shares":421000000,"floatShares":57507005},{"symbol":"42S.SI","nameCN":"Astaka","changeRate":0.064516,"change":0.002,"latestPrice":0.033,"volume":28000,"market":"SI","high":0.033,"low":0.03,"preClose":0.031,"open":0.03,"turnoverRate":0.00008,"peRate":0,"amplitude":0.096774,"marketValue":61677000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.025,"changeRate5Day":0.064516,"changeRate20Day":0.269231,"changeRate60Day":0.1,"changeRateWTD":0.064516,"changeRateMTD":0.269231,"changeRateQTD":-0.175,"changeRateYTD":-0.25,"amount":894,"eps":-0.001189,"lyrEps":-0.003576,"lyrPeRate":0,"pbRate":3.404854,"roa":-0.009163,"roe":-0.221605,"dividePrice":0,"divideRate":0,"floatMarketCap":11574034.164,"shares":1869000000,"floatShares":350728308},{"symbol":"TPWW.SI","nameCN":"CityDev MBeCW260930","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":200000,"market":"SI","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.003,"changeRate5Day":-0.428571,"changeRate20Day":-0.636364,"changeRate60Day":-0.84,"changeRateWTD":-0.428571,"changeRateMTD":-0.5,"changeRateQTD":-0.733333,"changeRateYTD":0,"amount":800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9R4W.SI","nameCN":"UOB MB eCW261230","changeRate":0.012987,"change":0.001,"latestPrice":0.078,"volume":10000,"market":"SI","high":0.078,"low":0.078,"preClose":0.077,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.061,"changeRate5Day":-0.103448,"changeRate20Day":-0.204082,"changeRate60Day":0,"changeRateWTD":-0.103448,"changeRateMTD":-0.271028,"changeRateQTD":0.278689,"changeRateYTD":0,"amount":780,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z3RW.SI","nameCN":"Beng Kuang W270904","changeRate":-0.046512,"change":-0.01,"latestPrice":0.205,"volume":3700,"market":"SI","high":0.205,"low":0.205,"preClose":0.215,"open":0.205,"turnoverRate":0.00004,"peRate":7.884615,"amplitude":0,"marketValue":40795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.042,"changeRate5Day":-0.226415,"changeRate20Day":-0.316667,"changeRate60Day":-0.349206,"changeRateWTD":-0.226415,"changeRateMTD":-0.196078,"changeRateQTD":-0.145833,"changeRateYTD":1.05,"amount":758.5,"eps":0.026,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":18855469.5,"shares":199000000,"floatShares":91977900},{"symbol":"QL2.SI","nameCN":"IS ASIA BND S$D","changeRate":-0.001603,"change":-0.02,"latestPrice":12.46,"volume":50,"market":"SI","high":12.47,"low":12.46,"preClose":12.48,"open":12.47,"turnoverRate":0.000011,"peRate":0,"amplitude":0.000801,"marketValue":58800384.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.12,"week52Low":12.4,"changeRate5Day":-0.007171,"changeRate20Day":-0.008751,"changeRate60Day":-0.014241,"changeRateWTD":-0.007171,"changeRateMTD":-0.00638,"changeRateQTD":-0.024276,"changeRateYTD":-0.023511,"amount":623.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.55,"divideRate":0.044141,"floatMarketCap":58800384.72,"shares":4719132,"floatShares":4719132},{"symbol":"5DX.SI","nameCN":"Meta Health","changeRate":0,"change":0,"latestPrice":0.003,"volume":200100,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.004,"turnoverRate":0.000196,"peRate":0,"amplitude":0.333333,"marketValue":3960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":600.4,"eps":-0.000802,"lyrEps":-0.000951,"lyrPeRate":0,"pbRate":-2.187845,"roa":-0.333198,"roe":-2.161103,"dividePrice":0,"divideRate":0,"floatMarketCap":3062279.061,"shares":1320000000,"floatShares":1020759687},{"symbol":"5G9.SI","nameCN":"Tritech","changeRate":0,"change":0,"latestPrice":0.007,"volume":82000,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":13180999.993,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":574,"eps":-0.002456,"lyrEps":-0.002616,"lyrPeRate":0,"pbRate":2.252008,"roa":-0.093877,"roe":-1.054509,"dividePrice":0,"divideRate":0,"floatMarketCap":8456000,"shares":1882999999,"floatShares":1208000000},{"symbol":"BMGU.SI","nameCN":"BHG Retail Reit","changeRate":0,"change":0,"latestPrice":0.45,"volume":1300,"market":"SI","high":0.45,"low":0.41,"preClose":0.45,"open":0.41,"turnoverRate":0.00001,"peRate":0,"amplitude":0.088889,"marketValue":233821170.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.488,"week52Low":0.3187,"changeRate5Day":-0.029754,"changeRate20Day":0.049196,"changeRate60Day":0.002674,"changeRateWTD":-0.029754,"changeRateMTD":0.013742,"changeRateQTD":0.002674,"changeRateYTD":0.038781,"amount":553,"eps":-0.004,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":0.618601,"roa":0.017982,"roe":0.002222,"dividePrice":0.0029,"divideRate":0.006444,"floatMarketCap":58905313.65,"shares":519602601,"floatShares":130900697},{"symbol":"S71.SI","nameCN":"Sunright","changeRate":0,"change":0,"latestPrice":0.46,"volume":1200,"market":"SI","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":56580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.1516,"changeRate5Day":-0.051546,"changeRate20Day":-0.115385,"changeRate60Day":-0.365517,"changeRateWTD":-0.051546,"changeRateMTD":-0.08,"changeRateQTD":-0.333333,"changeRateYTD":1.044444,"amount":552,"eps":-0.015357,"lyrEps":-0.047448,"lyrPeRate":0,"pbRate":0.783852,"roa":-0.002818,"roe":-0.008786,"dividePrice":0.002,"divideRate":0.004348,"floatMarketCap":21556534.72,"shares":123000000,"floatShares":46862032},{"symbol":"SEJ.SI","nameCN":"NoonTalk Media","changeRate":0.109091,"change":0.006,"latestPrice":0.061,"volume":9800,"market":"SI","high":0.061,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0.000225,"peRate":0,"amplitude":0.109091,"marketValue":12078000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.009,"changeRate5Day":0.016667,"changeRate20Day":0,"changeRate60Day":-0.102941,"changeRateWTD":0.016667,"changeRateMTD":0.016667,"changeRateQTD":0.173077,"changeRateYTD":-0.075758,"amount":541.4,"eps":-0.011372,"lyrEps":-0.00907,"lyrPeRate":0,"pbRate":-5.388414,"roa":-0.73806,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2655432.785,"shares":198000000,"floatShares":43531685},{"symbol":"YSV.SI","nameCN":"Charisma Energy","changeRate":-0.036145,"change":-0.003,"latestPrice":0.08,"volume":7400,"market":"SI","high":0.08,"low":0.071,"preClose":0.083,"open":0.072,"turnoverRate":0.000073,"peRate":0,"amplitude":0.108434,"marketValue":21840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.058,"changeRate5Day":-0.036145,"changeRate20Day":-0.036145,"changeRate60Day":-0.139785,"changeRateWTD":-0.036145,"changeRateMTD":-0.036145,"changeRateQTD":-0.130435,"changeRateYTD":-0.322034,"amount":536.8,"eps":-11.66789,"lyrEps":0.228439,"lyrPeRate":0.350203,"pbRate":1.330827,"roa":0.053439,"roe":0.070855,"dividePrice":0,"divideRate":0,"floatMarketCap":8074048.8,"shares":273000000,"floatShares":100925610},{"symbol":"1F0.SI","nameCN":"Shopper360","changeRate":-0.12,"change":-0.009,"latestPrice":0.066,"volume":8000,"market":"SI","high":0.066,"low":0.066,"preClose":0.075,"open":0.066,"turnoverRate":0.000264,"peRate":15.194887,"amplitude":0,"marketValue":7194000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.049,"changeRate5Day":0.064516,"changeRate20Day":0.064516,"changeRate60Day":0.03125,"changeRateWTD":0.064516,"changeRateMTD":0.064516,"changeRateQTD":0.047619,"changeRateYTD":0.269231,"amount":528,"eps":0.004344,"lyrEps":0.01382,"lyrPeRate":4.775687,"pbRate":0.34598,"roa":0.007988,"roe":0.023002,"dividePrice":0,"divideRate":0,"floatMarketCap":2003357.202,"shares":109000000,"floatShares":30353897}]}}}