Provided by Tiger Trade Technology Pte. Ltd.

Straits Times Index

 
 
 
 

FTSE ST All Share Index

 
 
 
 

FTSE ST Mid Cap Index

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Eindec

SI

42Z.SI

0.0420.00%0.000233.40K9.84K23.81%4.54M0.00%+40.00%+40.00%+23.53%

ETC Singapore

SI

1C0.SI

0.0120.00%0.000818.00K10K0.00%25.86M-20.00%-25.00%-25.00%-64.71%

EFH Ltd

SI

8YY.SI

0.0320.00%0.000302.60K9.69K6.25%55.47M0.00%-5.88%-21.95%-38.46%

SGX MB eCW270225

SI

SLGW.SI

0.034-19.05%-0.008285.00K10K4.76%0-47.69%0.00%0.00%0.00%

Mooreast

SI

1V3.SI

0.094-1.05%-0.001100.00K9K1.05%32.71M+3.30%-19.66%-29.32%-37.33%

Astrea8A1 4.35%390719

SI

Z1AB.SI

1.045-0.19%-0.0029K9K0.00%0-0.29%-0.38%-0.76%-3.06%

Straco

SI

S85.SI

0.2950.00%0.00031.60K9.38K1.69%252.23M-7.81%-4.84%-15.71%-21.25%

HSI 26400MBeCW261029

SI

XGDW.SI

0.004-55.56%-0.0051.89M9K11.11%0-83.33%-93.55%0.00%0.00%

Jubilee

SI

NHD.SI

0.026-21.21%-0.007361.20K9.36K6.06%8.27M-21.21%-40.91%+30.00%+13.04%

Livingstone

SI

PRH.SI

0.024-4.00%-0.001400.10K9.20K4.00%15.36M0.00%-4.00%-7.69%-22.58%

LHT

SI

BEI.SI

0.765+8.51%+0.06011.80K9K2.13%40.73M+0.66%+12.50%+1.32%-2.52%

CFM

SI

5EB.SI

0.045-18.18%-0.010200.00K9.00K16.36%9.09M-18.18%-16.67%-6.25%+4.65%

KeppelMBeCW270226

SI

UWQW.SI

0.021-30.00%-0.009400.00K9K16.67%0-41.67%-61.82%0.00%0.00%

Shangri-La HKD

SI

S07.SI

3.990+2.57%+0.1002K9K6.68%14.20B+2.57%-0.13%-5.49%-15.51%

OCBC Bk MB eCW270930

SI

SOIW.SI

0.050-23.08%-0.015171.50K8K6.15%0-41.18%-39.76%0.00%0.00%

F & N

SI

F99.SI

1.370+1.48%+0.0206K8K1.48%1.99B0.00%-2.84%-4.20%-3.38%

UOB MB eCW261230

SI

9R4W.SI

0.078-22.00%-0.022100.00K8K0.00%0-29.09%-2.50%-10.34%0.00%

GP Industries

SI

G20.SI

0.5800.00%0.00013.00K8K0.00%278.40M+9.43%+0.87%-0.41%+14.92%

JB Foods

SI

BEW.SI

0.785+3.29%+0.02510K8K3.29%272.40M+3.29%+4.67%+14.55%+17.78%

Skylink

SI

XZB.SI

0.194-2.02%-0.00439.00K7K2.53%51.22M-2.02%-0.26%-7.22%-32.38%