SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sapphire SI BRD.SI	0.046	-4.17%	-0.002	1K	54.20	6.25%	18.77M	0.00%	-2.13%	-8.00%	-11.54%
China Mining SI BHD.SI	0.017	+21.43%	+0.003	3K	46.50	21.43%	6.94M	+6.25%	-10.53%	-22.73%	-39.29%
Sinostar Pec SI C9Q.SI	0.113	0.00%	0.000	300	33.90	0.00%	108.48M	0.00%	+31.40%	+6.60%	+1.80%
Asian Micro SI 585.SI	0.004	0.00%	0.000	8K	30.80	0.00%	10.72M	+100.00%	0.00%	+33.33%	0.00%
ZICO Hldgs SI 40W.SI	0.057	+14.00%	+0.007	500	28.50	0.00%	23.43M	+3.64%	+14.00%	+29.55%	+6.15%
MYP SI F86.SI	0.055	0.00%	0.000	500	27.50	0.00%	87.56M	0.00%	+1.85%	-11.29%	-16.67%
Leong Guan Hldgs SI LGH.SI	0.230	0.00%	0.000	100	23	0.00%	23.23M	+2.22%	+4.55%	+4.55%	+1.91%
Acma SI AYV.SI	0.076	-10.59%	-0.009	300	22.80	0.00%	3.87M	-10.59%	-24.00%	-66.96%	+16.92%
HSI 19400MBePW260929 SI SMXW.SI	0.004	-71.43%	-0.010	4K	14	0.00%	0	-71.43%	-82.61%	0.00%	0.00%
IPC Corp SI AZA.SI	0.138	-10.39%	-0.016	100	13.80	0.00%	11.77M	0.00%	+1.47%	-9.80%	-21.14%
CSOP APAC SELECT S$ SI LCS.SI	2.797	+1.41%	+0.039	4	11.25	0.00%	589.45M	-1.27%	+1.49%	+1.75%	+22.73%
Top GloveW300209 SI ZVUW.SI	0.020	-42.86%	-0.015	500	10	0.00%	0	0.00%	-55.56%	-45.95%	-56.52%
Vicplas Intl SI 569.SI	0.070	0.00%	0.000	100	7	0.00%	35.77M	0.00%	-9.09%	-19.54%	-23.08%
New Wave SI 5FX.SI	0.003	-25.00%	-0.001	2K	4.50	0.00%	5.18M	0.00%	-25.00%	-40.00%	0.00%
Soup Holdings SI 5KI.SI	0.039	+11.43%	+0.004	100	3.90	0.00%	10.88M	-15.22%	-9.30%	-33.90%	-53.90%
AJJ Medtech SI 584.SI	0.004	0.00%	0.000	500	2	0.00%	6.93M	0.00%	-20.00%	-20.00%	-60.00%
P-Nova Short MSSG-1X US$ SI SSU.SI	0.641	-0.16%	-0.001	3	1.94	0.47%	661.77K	+1.10%	-4.19%	-18.14%	-23.51%
B Wilshire Ltd SI 9QX.SI	0.004	-20.00%	-0.001	300	1.20	0.00%	4.61M	0.00%	-33.33%	-55.56%	-66.67%
AdvancedSystems SI WJ9.SI	0.002	-33.33%	-0.001	400	1	33.33%	3.33M	0.00%	-33.33%	-50.00%	-66.67%
NKY 81000MBeCW261211 SI ZY2W.SI	0.055	0.00%	0.000	0	0	0.00%	0	-48.60%	-48.60%	0.00%	0.00%

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/sg/all-stocks/top-turnover?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"BRD.SI","nameCN":"Sapphire","changeRate":-0.041667,"change":-0.002,"latestPrice":0.046,"volume":1200,"market":"SI","high":0.047,"low":0.044,"preClose":0.048,"open":0.044,"turnoverRate":0.000009,"peRate":20.297984,"amplitude":0.0625,"marketValue":18768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":-0.021277,"changeRate60Day":-0.08,"changeRateWTD":0,"changeRateMTD":0.022222,"changeRateQTD":0.045455,"changeRateYTD":-0.115385,"amount":54.2,"eps":0.002266,"lyrEps":0.011989,"lyrPeRate":3.83685,"pbRate":0.169487,"roa":-0.013804,"roe":0.0067,"dividePrice":0,"divideRate":0,"floatMarketCap":5876876.648,"shares":408000000,"floatShares":127758188},{"symbol":"BHD.SI","nameCN":"China Mining","changeRate":0.214286,"change":0.003,"latestPrice":0.017,"volume":3300,"market":"SI","high":0.017,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000021,"peRate":13.178294,"amplitude":0.214286,"marketValue":6936000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.012,"changeRate5Day":0.0625,"changeRate20Day":-0.105263,"changeRate60Day":-0.227273,"changeRateWTD":0.0625,"changeRateMTD":0.214286,"changeRateQTD":-0.055556,"changeRateYTD":-0.392857,"amount":46.5,"eps":0.00129,"lyrEps":0.006904,"lyrPeRate":2.462341,"pbRate":3.276075,"roa":-0.060309,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":2702746.377,"shares":408000000,"floatShares":158985081},{"symbol":"C9Q.SI","nameCN":"Sinostar Pec","changeRate":0,"change":0,"latestPrice":0.113,"volume":300,"market":"SI","high":0.113,"low":0.113,"preClose":0.113,"open":0.113,"turnoverRate":0.000001,"peRate":4.337201,"amplitude":0,"marketValue":108480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0.313953,"changeRate60Day":0.066038,"changeRateWTD":0,"changeRateMTD":0.298851,"changeRateQTD":0.056075,"changeRateYTD":0.018018,"amount":33.9,"eps":0.026054,"lyrEps":0.0267,"lyrPeRate":4.23221,"pbRate":0.327454,"roa":0.050267,"roe":0.078489,"dividePrice":0,"divideRate":0,"floatMarketCap":31878768.096,"shares":960000000,"floatShares":282112992},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0,"change":0,"latestPrice":0.004,"volume":7700,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":1,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":30.8,"eps":-0.000132,"lyrEps":-0.00021,"lyrPeRate":0,"pbRate":5.274963,"roa":-0.024623,"roe":-0.064279,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"40W.SI","nameCN":"ZICO Hldgs","changeRate":0.14,"change":0.007,"latestPrice":0.057,"volume":500,"market":"SI","high":0.057,"low":0.057,"preClose":0.05,"open":0.057,"turnoverRate":0.000003,"peRate":56.999997,"amplitude":0,"marketValue":23427000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0868,"week52Low":0.0302,"changeRate5Day":0.036364,"changeRate20Day":0.14,"changeRate60Day":0.295455,"changeRateWTD":0.036364,"changeRateMTD":0.14,"changeRateQTD":0.1875,"changeRateYTD":0.061453,"amount":28.5,"eps":0.001,"lyrEps":0.0025,"lyrPeRate":22.8,"pbRate":0.863445,"roa":-0.076213,"roe":0.015297,"dividePrice":0.001,"divideRate":0.017544,"floatMarketCap":9641653.512,"shares":411000000,"floatShares":169151816},{"symbol":"F86.SI","nameCN":"MYP","changeRate":0,"change":0,"latestPrice":0.055,"volume":500,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0.000003,"peRate":20.37037,"amplitude":0,"marketValue":87560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0.018519,"changeRate60Day":-0.112903,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.035088,"changeRateYTD":-0.166667,"amount":27.5,"eps":0.0027,"lyrEps":0.0027,"lyrPeRate":20.37037,"pbRate":0.31123,"roa":0.011062,"roe":0.015347,"dividePrice":0,"divideRate":0,"floatMarketCap":8888557.975,"shares":1592000000,"floatShares":161610145},{"symbol":"LGH.SI","nameCN":"Leong Guan Hldgs","changeRate":0,"change":0,"latestPrice":0.23,"volume":100,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0.000001,"peRate":46.000001,"amplitude":0,"marketValue":23230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2748,"week52Low":0.1864,"changeRate5Day":0.022222,"changeRate20Day":0.045455,"changeRate60Day":0.045455,"changeRateWTD":0.022222,"changeRateMTD":0.022222,"changeRateQTD":0,"changeRateYTD":0.019052,"amount":23,"eps":0.005,"lyrEps":0.0049,"lyrPeRate":46.938776,"pbRate":2.287006,"roa":0.02258,"roe":0.060785,"dividePrice":0.003935,"divideRate":0.017109,"floatMarketCap":23230000,"shares":101000000,"floatShares":101000000},{"symbol":"AYV.SI","nameCN":"Acma","changeRate":-0.105882,"change":-0.009,"latestPrice":0.076,"volume":300,"market":"SI","high":0.076,"low":0.076,"preClose":0.085,"open":0.076,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":3866059.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.024,"changeRate5Day":-0.105882,"changeRate20Day":-0.24,"changeRate60Day":-0.669565,"changeRateWTD":-0.105882,"changeRateMTD":-0.095238,"changeRateQTD":-0.509677,"changeRateYTD":0.169231,"amount":22.8,"eps":-0.03294,"lyrEps":-0.032318,"lyrPeRate":0,"pbRate":386.60592,"roa":-0.178709,"roe":-1.65647,"dividePrice":0,"divideRate":0,"floatMarketCap":2053314.8,"shares":50869200,"floatShares":27017300},{"symbol":"SMXW.SI","nameCN":"HSI 19400MBePW260929","changeRate":-0.714286,"change":-0.01,"latestPrice":0.004,"volume":3500,"market":"SI","high":0.004,"low":0.004,"preClose":0.014,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.004,"changeRate5Day":-0.714286,"changeRate20Day":-0.826087,"changeRate60Day":0,"changeRateWTD":-0.714286,"changeRateMTD":-0.714286,"changeRateQTD":-0.935484,"changeRateYTD":0,"amount":14,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AZA.SI","nameCN":"IPC Corp","changeRate":-0.103896,"change":-0.016,"latestPrice":0.138,"volume":100,"market":"SI","high":0.138,"low":0.138,"preClose":0.154,"open":0.138,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":11770282.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.126,"changeRate5Day":0,"changeRate20Day":0.014706,"changeRate60Day":-0.098039,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014706,"changeRateYTD":-0.211429,"amount":13.8,"eps":-0.044919,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":0.265425,"roa":-0.063206,"roe":-0.084888,"dividePrice":0,"divideRate":0,"floatMarketCap":5551973.91,"shares":85291900,"floatShares":40231695},{"symbol":"LCS.SI","nameCN":"CSOP APAC SELECT S$","changeRate":0.014141,"change":0.039,"latestPrice":2.797,"volume":4,"market":"SI","high":2.812,"low":2.812,"preClose":2.758,"open":2.812,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":589445374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.925,"week52Low":1.887,"changeRate5Day":-0.012707,"changeRate20Day":0.014877,"changeRate60Day":0.017461,"changeRateWTD":-0.012707,"changeRateMTD":0.014141,"changeRateQTD":0.005753,"changeRateYTD":0.227293,"amount":11.248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":589445374,"shares":210742000,"floatShares":210742000},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":-0.428571,"change":-0.015,"latestPrice":0.02,"volume":500,"market":"SI","high":0.02,"low":0.02,"preClose":0.035,"open":0.02,"turnoverRate":0,"peRate":2.702703,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.555556,"changeRate60Day":-0.459459,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.565217,"amount":10,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"569.SI","nameCN":"Vicplas Intl","changeRate":0,"change":0,"latestPrice":0.07,"volume":100,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":35770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.195402,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.066667,"changeRateYTD":-0.230769,"amount":7,"eps":-0.011808,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":0.522114,"roa":-0.018635,"roe":-0.084202,"dividePrice":0,"divideRate":0,"floatMarketCap":10556828.38,"shares":511000000,"floatShares":150811834},{"symbol":"5FX.SI","nameCN":"New Wave","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":1500,"market":"SI","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":5181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":0,"amount":4.5,"eps":-0.000817,"lyrEps":-0.000817,"lyrPeRate":0,"pbRate":0.593772,"roa":-0.039458,"roe":-0.134992,"dividePrice":0,"divideRate":0,"floatMarketCap":1652920.047,"shares":1727000000,"floatShares":550973349},{"symbol":"5KI.SI","nameCN":"Soup Holdings","changeRate":0.114286,"change":0.004,"latestPrice":0.039,"volume":100,"market":"SI","high":0.039,"low":0.039,"preClose":0.035,"open":0.039,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":10881000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0946,"week52Low":0.016,"changeRate5Day":-0.152174,"changeRate20Day":-0.093023,"changeRate60Day":-0.338983,"changeRateWTD":-0.152174,"changeRateMTD":-0.113636,"changeRateQTD":-0.1875,"changeRateYTD":-0.539007,"amount":3.9,"eps":-0.0076,"lyrEps":-0.0044,"lyrPeRate":0,"pbRate":1.79436,"roa":-0.040875,"roe":-0.296808,"dividePrice":0.0005,"divideRate":0.012821,"floatMarketCap":2154145.89,"shares":279000000,"floatShares":55234510},{"symbol":"584.SI","nameCN":"AJJ Medtech","changeRate":0,"change":0,"latestPrice":0.004,"volume":500,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":6928000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.6,"amount":2,"eps":-0.00205,"lyrEps":-0.00192,"lyrPeRate":0,"pbRate":-1.689344,"roa":-0.613232,"roe":-7.450072,"dividePrice":0,"divideRate":0,"floatMarketCap":2750062.676,"shares":1732000000,"floatShares":687515669},{"symbol":"SSU.SI","nameCN":"P-Nova Short MSSG-1X US$","changeRate":-0.001558,"change":-0.001,"latestPrice":0.641,"volume":3,"market":"SI","high":0.648,"low":0.645,"preClose":0.642,"open":0.648,"turnoverRate":0.000003,"peRate":0,"amplitude":0.004673,"marketValue":661768.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.887,"week52Low":0.63,"changeRate5Day":0.011041,"changeRate20Day":-0.041854,"changeRate60Day":-0.181354,"changeRateWTD":0.011041,"changeRateMTD":-0.030257,"changeRateQTD":-0.123119,"changeRateYTD":-0.235084,"amount":1.938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":661768.4,"shares":1032400,"floatShares":1032400},{"symbol":"9QX.SI","nameCN":"B Wilshire Ltd","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":300,"market":"SI","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":4608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.555556,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.555556,"changeRateYTD":-0.666667,"amount":1.2,"eps":-0.000326,"lyrEps":0.00005,"lyrPeRate":80,"pbRate":4.103295,"roa":-0.076221,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1560000,"shares":1152000000,"floatShares":390000000},{"symbol":"WJ9.SI","nameCN":"AdvancedSystems","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":400,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0.333333,"marketValue":3329999.998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.5,"changeRateYTD":-0.666667,"amount":1,"eps":-0.007119,"lyrEps":-0.013159,"lyrPeRate":0,"pbRate":-0.251853,"roa":-0.064551,"roe":-0.477907,"dividePrice":0,"divideRate":0,"floatMarketCap":1848000,"shares":1664999999,"floatShares":924000000},{"symbol":"ZY2W.SI","nameCN":"NKY 81000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.055,"changeRate5Day":-0.485981,"changeRate20Day":-0.485981,"changeRate60Day":0,"changeRateWTD":-0.485981,"changeRateMTD":-0.485981,"changeRateQTD":-0.647436,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}