SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

S&P 7800MBeCW260918 SI TDRW.SI	0.078	0.00%	0.000	0	0	0.00%	0	0.00%	+11.43%	-29.09%	0.00%
JD AutocallSG241003 SI TDQ.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Delta TH SDR 1to1 SI TDED.SI	10.280	0.00%	0.000	0	0	0.00%	128.23B	-2.37%	-13.61%	-23.34%	+46.08%
NIO MBeCW260826 SI TBPW.SI	0.007	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-72.00%	0.00%
BDMS TH SDR 1to2 SI TBDD.SI	1.540	+1.32%	+0.020	8K	11.55K	0.00%	24.47B	+1.32%	+2.67%	+7.69%	-2.15%
NY14100E 290701 SI T8FS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.02%	+2.27%
TIH SI T55.SI	0.205	+4.06%	+0.008	3K	512.50	0.00%	49.61M	0.00%	+2.50%	0.00%	-12.36%
Sino Grandness SI T4B.SI	0.020	0.00%	0.000	0	0	0.00%	22.98M	0.00%	0.00%	0.00%	0.00%
Yunnan Energy SI T43.SI	0.083	0.00%	0.000	0	0	0.00%	22.83M	0.00%	0.00%	-13.54%	-13.54%
Tat Seng Pkg SI T12.SI	1.000	0.00%	0.000	0	0	0.00%	157.00M	+0.50%	-1.96%	-19.70%	+49.72%
XIAOMI MBeCW261103 SI SYOW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	+11.11%	-25.93%	0.00%
CSOP CS A500 ETF S$ SI SUN.SI	0.985	+0.51%	+0.005	305	300.43	0.00%	47.63M	-2.67%	-0.20%	-4.00%	0.00%
NX24100T 340501 SI STTS.SI	109.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.46%	0.00%
SILKROAD NICKEL LTD. SI STP.SI	0.425	0.00%	0.000	0	0	0.00%	111.02M	0.00%	+2.41%	0.00%	+8.97%
Sri Trang Gloves SI STG.SI	0.370	0.00%	0.000	0	0	0.00%	1.06B	0.00%	0.00%	+4.23%	+26.50%
Comba SI STC.SI	0.220	0.00%	0.000	0	0	0.00%	685.52M	0.00%	0.00%	0.00%	-26.67%
HKEx MB eCW260804 SI SSYW.SI	0.022	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-55.10%
P-Nova Short MSSG-1X S$ SI SSS.SI	0.813	-0.37%	-0.003	0	0	0.00%	839.34K	-0.61%	-5.79%	-18.70%	-24.44%
PingAn AutocallSG250304 SI SSC.SI	1.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CSOP iEdge SREIT ETF US$ SI SRU.SI	0.577	+1.23%	+0.007	0	0	0.00%	104.67M	+1.41%	+1.23%	+2.16%	-3.64%

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/sg/all-stocks/top-range?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"TDRW.SI","nameCN":"S&P 7800MBeCW260918","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.113,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0.114286,"changeRate60Day":-0.290909,"changeRateWTD":0,"changeRateMTD":0.625,"changeRateQTD":0.114286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDQ.SI","nameCN":"JD AutocallSG241003","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDED.SI","nameCN":"Delta TH SDR 1to1","changeRate":0,"change":0,"latestPrice":10.28,"volume":0,"market":"SI","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":118.600139,"amplitude":0,"marketValue":128232720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":5.7296,"changeRate5Day":-0.023742,"changeRate20Day":-0.136134,"changeRate60Day":-0.233408,"changeRateWTD":-0.023742,"changeRateMTD":-0.039252,"changeRateQTD":-0.191188,"changeRateYTD":0.460788,"amount":0,"eps":0.086678,"lyrEps":1.989283,"lyrPeRate":5.167691,"pbRate":33.67754,"roa":0.122486,"roe":0.315183,"dividePrice":0.021672,"divideRate":0.002108,"floatMarketCap":47998658980.28,"shares":12474000000,"floatShares":4669130251},{"symbol":"TBPW.SI","nameCN":"NIO MBeCW260826","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.72,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.222222,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TBDD.SI","nameCN":"BDMS TH SDR 1to2","changeRate":0.013158,"change":0.02,"latestPrice":1.54,"volume":7500,"market":"SI","high":1.54,"low":1.54,"preClose":1.52,"open":1.54,"turnoverRate":0.000001,"peRate":44.232322,"amplitude":0,"marketValue":24473679998.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7488,"week52Low":1.4,"changeRate5Day":0.013158,"changeRate20Day":0.026667,"changeRate60Day":0.076923,"changeRateWTD":0.013158,"changeRateMTD":0.054795,"changeRateQTD":0.019868,"changeRateYTD":-0.021539,"amount":11550,"eps":0.034816,"lyrEps":0.997244,"lyrPeRate":1.544256,"pbRate":6.562487,"roa":0.078811,"roe":0.148706,"dividePrice":0.023478,"divideRate":0.015245,"floatMarketCap":17570312861.64,"shares":15891999999,"floatShares":11409294066},{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010183,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010183,"changeRateYTD":0.022691,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T55.SI","nameCN":"TIH","changeRate":0.040609,"change":0.008,"latestPrice":0.205,"volume":2500,"market":"SI","high":0.205,"low":0.205,"preClose":0.197,"open":0.205,"turnoverRate":0.000045,"peRate":6.004159,"amplitude":0,"marketValue":49610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2673,"week52Low":0.1804,"changeRate5Day":0,"changeRate20Day":0.025,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.123557,"amount":512.5,"eps":0.034143,"lyrEps":0.0411,"lyrPeRate":4.987835,"pbRate":0.359204,"roa":0.036251,"roe":0.061038,"dividePrice":0.01,"divideRate":0.04878,"floatMarketCap":11263825.245,"shares":242000000,"floatShares":54945489},{"symbol":"T4B.SI","nameCN":"Sino Grandness","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":1.538462,"amplitude":0,"marketValue":22980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.034796,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149000000,"floatShares":1145283124},{"symbol":"T43.SI","nameCN":"Yunnan Energy","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"SI","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.135417,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.135417,"amount":0,"eps":-0.000539,"lyrEps":-0.00326,"lyrPeRate":0,"pbRate":0.8372,"roa":0.006326,"roe":-0.005401,"dividePrice":0,"divideRate":0,"floatMarketCap":6161919.502,"shares":275000000,"floatShares":74239994},{"symbol":"T12.SI","nameCN":"Tat Seng Pkg","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"SI","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":10.108259,"amplitude":0,"marketValue":157000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2528,"week52Low":0.634,"changeRate5Day":0.005025,"changeRate20Day":-0.019608,"changeRate60Day":-0.196981,"changeRateWTD":0.005025,"changeRateMTD":-0.009901,"changeRateQTD":-0.019608,"changeRateYTD":0.49723,"amount":0,"eps":0.098929,"lyrEps":0.1074,"lyrPeRate":9.310987,"pbRate":0.985791,"roa":0.042172,"roe":0.08817,"dividePrice":0.06,"divideRate":0.06,"floatMarketCap":12952399,"shares":157000000,"floatShares":12952399},{"symbol":"SYOW.SI","nameCN":"XIAOMI MBeCW261103","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.111111,"changeRate60Day":-0.259259,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUN.SI","nameCN":"CSOP CS A500 ETF S$","changeRate":0.005102,"change":0.005,"latestPrice":0.985,"volume":305,"market":"SI","high":0.985,"low":0.985,"preClose":0.98,"open":0.985,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":47630660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.91,"changeRate5Day":-0.02668,"changeRate20Day":-0.002026,"changeRate60Day":-0.039961,"changeRateWTD":-0.02668,"changeRateMTD":0.004077,"changeRateQTD":-0.0955,"changeRateYTD":0,"amount":300.425,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":47630660,"shares":48356000,"floatShares":48356000},{"symbol":"STTS.SI","nameCN":"NX24100T 340501","changeRate":0,"change":0,"latestPrice":109,"volume":0,"market":"SI","high":109,"low":109,"preClose":109,"open":109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":107.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004608,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STP.SI","nameCN":"SILKROAD NICKEL LTD.","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":58.754727,"amplitude":0,"marketValue":111015861.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0.024096,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.089744,"amount":0,"eps":0.007233,"lyrEps":0.008969,"lyrPeRate":47.385439,"pbRate":5.289775,"roa":0.212395,"roe":0.488874,"dividePrice":0,"divideRate":0,"floatMarketCap":36188784,"shares":261213792,"floatShares":85150080},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":83.551677,"amplitude":0,"marketValue":1059310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3868,"week52Low":0.1887,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.042254,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.042254,"changeRateYTD":0.264957,"amount":0,"eps":0.004428,"lyrEps":-0.038031,"lyrPeRate":0,"pbRate":0.765006,"roa":0.003407,"roe":0.008971,"dividePrice":0.01806,"divideRate":0.048811,"floatMarketCap":364678614.49,"shares":2863000000,"floatShares":985617877},{"symbol":"STC.SI","nameCN":"Comba","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":115.789472,"amplitude":0,"marketValue":685520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.0943,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.266667,"amount":0,"eps":0.0019,"lyrEps":0.0115,"lyrPeRate":19.130435,"pbRate":1.227768,"roa":0.000651,"roe":0.019275,"dividePrice":0.000971,"divideRate":0.004414,"floatMarketCap":407973020.62,"shares":3116000000,"floatShares":1854422821},{"symbol":"SSYW.SI","nameCN":"HKEx MB eCW260804","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55102,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SSS.SI","nameCN":"P-Nova Short MSSG-1X S$","changeRate":-0.003676,"change":-0.003,"latestPrice":0.813,"volume":0,"market":"SI","high":0.813,"low":0.813,"preClose":0.816,"open":0.813,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":839341.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.713,"changeRate5Day":-0.006112,"changeRate20Day":-0.057937,"changeRate60Day":-0.187,"changeRateWTD":-0.006112,"changeRateMTD":-0.042403,"changeRateQTD":-0.140592,"changeRateYTD":-0.244424,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":839341.2,"shares":1032400,"floatShares":1032400},{"symbol":"SSC.SI","nameCN":"PingAn AutocallSG250304","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.8817,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SRU.SI","nameCN":"CSOP iEdge SREIT ETF US$","changeRate":0.012281,"change":0.007,"latestPrice":0.577,"volume":0,"market":"SI","high":0.577,"low":0.577,"preClose":0.57,"open":0.577,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":104671983.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6086,"week52Low":0.5415,"changeRate5Day":0.01406,"changeRate20Day":0.012281,"changeRate60Day":0.021601,"changeRateWTD":0.01406,"changeRateMTD":0,"changeRateQTD":0.035907,"changeRateYTD":-0.036406,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.021,"divideRate":0.036395,"floatMarketCap":104671983.25,"shares":181407250,"floatShares":181407250}]}}}