SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Venture MB eCW270226 SI XLPW.SI	0.070	0.00%	0.000	0	0	0.00%	0	+6.06%	-16.67%	0.00%	0.00%
GHY Culture SI XJB.SI	0.060	0.00%	0.000	0	0	0.00%	64.14M	-10.45%	-10.45%	-16.67%	-60.34%
Serial Achieva SI XHV.SI	0.123	0.00%	0.000	0	0	0.00%	23.49M	0.00%	+1.65%	+11.82%	-0.81%
CSE Global R1 SI XHPR.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	-66.67%	0.00%	0.00%
BYD MB ePW240903 SI XGLW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
KTMG SI XCF.SI	0.027	0.00%	0.000	0	0	0.00%	4.59M	0.00%	0.00%	-28.95%	-44.90%
HSI 24200MBeCW270330 SI XADW.SI	0.097	-3.96%	-0.004	200.00K	19.40K	0.00%	0	0.00%	0.00%	0.00%	0.00%
NKY 31500MBePW240913 SI X8IW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Avarga Ltd SI X5N.SI	2.690	0.00%	0.000	0	0	0.00%	244.34M	0.00%	0.00%	+1.13%	+26.89%
SIA MB eCW270222 SI X4QW.SI	0.017	-10.53%	-0.002	250.00K	4K	0.00%	0	-19.05%	-32.00%	0.00%	0.00%
DBS MB ePW240909 SI WY3W.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NVDA AutocallSG251202 SI WUL.SI	1.006	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TencentMBeCW270105 SI WUHW.SI	0.016	0.00%	0.000	0	0	0.00%	0	-15.79%	-33.33%	-75.76%	0.00%
SinoCloud Grp R SI WQ0R.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Vallianz SI WPC.SI	0.040	0.00%	0.000	35.00K	1K	0.00%	48.48M	-6.98%	-27.27%	-20.00%	-53.49%
Autagco SI WNH.SI	0.004	-20.00%	-0.001	1.50M	6K	0.00%	11.22M	0.00%	-20.00%	+33.33%	-33.33%
JD AutocallSG251104 SI WM8.SI	1.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WinkingStudios SI WKS.SI	0.200	0.00%	0.000	500	100	0.00%	88.40M	-2.44%	-6.98%	-2.44%	-16.56%
AdvancedSystems SI WJ9.SI	0.002	0.00%	0.000	0	0	0.00%	3.33M	-33.33%	-33.33%	-33.33%	-66.67%
NASDAQ 21500MBePW260918 SI WIBW.SI	0.021	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...23 24 25 26 27 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/sg/all-stocks/top-range?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:24,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"XLPW.SI","nameCN":"Venture MB eCW270226","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.064,"changeRate5Day":0.060606,"changeRate20Day":-0.166667,"changeRate60Day":0,"changeRateWTD":0.060606,"changeRateMTD":0.09375,"changeRateQTD":0.09375,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XJB.SI","nameCN":"GHY Culture","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1592,"week52Low":0.051,"changeRate5Day":-0.104478,"changeRate20Day":-0.104478,"changeRate60Day":-0.166667,"changeRateWTD":-0.104478,"changeRateMTD":-0.104478,"changeRateQTD":-0.104478,"changeRateYTD":-0.603437,"amount":0,"eps":-0.003342,"lyrEps":0.006785,"lyrPeRate":8.843036,"pbRate":0.701265,"roa":-0.037089,"roe":-0.03539,"dividePrice":0.001,"divideRate":0.016667,"floatMarketCap":7017875.28,"shares":1069000000,"floatShares":116964588},{"symbol":"XHV.SI","nameCN":"Serial Achieva","changeRate":0,"change":0,"latestPrice":0.123,"volume":0,"market":"SI","high":0.123,"low":0.123,"preClose":0.123,"open":0.123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23493000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.189,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0.016529,"changeRate60Day":0.118182,"changeRateWTD":0,"changeRateMTD":0.033613,"changeRateQTD":0.033613,"changeRateYTD":-0.008065,"amount":0,"eps":-0.004051,"lyrEps":-0.00394,"lyrPeRate":0,"pbRate":2.490437,"roa":-0.006161,"roe":-0.185502,"dividePrice":0,"divideRate":0,"floatMarketCap":1920312.408,"shares":191000000,"floatShares":15612296},{"symbol":"XHPR.SI","nameCN":"CSE Global R1","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.666667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XGLW.SI","nameCN":"BYD MB ePW240903","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XCF.SI","nameCN":"KTMG","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.289474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.44898,"amount":0,"eps":-0.038613,"lyrEps":-0.020715,"lyrPeRate":0,"pbRate":0.486486,"roa":-0.081798,"roe":-0.529082,"dividePrice":0,"divideRate":0,"floatMarketCap":615013.776,"shares":170000000,"floatShares":22778288},{"symbol":"XADW.SI","nameCN":"HSI 24200MBeCW270330","changeRate":-0.039604,"change":-0.004,"latestPrice":0.097,"volume":200000,"market":"SI","high":0.097,"low":0.097,"preClose":0.101,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.097,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.067308,"changeRateMTD":-0.067308,"changeRateQTD":-0.067308,"changeRateYTD":0,"amount":19400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"X8IW.SI","nameCN":"NKY 31500MBePW240913","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"X5N.SI","nameCN":"Avarga Ltd","changeRate":0,"change":0,"latestPrice":2.69,"volume":0,"market":"SI","high":2.69,"low":2.69,"preClose":2.69,"open":2.69,"turnoverRate":0,"peRate":7.784871,"amplitude":0,"marketValue":244336194.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":2.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011278,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.268868,"amount":0,"eps":0.345542,"lyrEps":0.143544,"lyrPeRate":18.739899,"pbRate":0.910442,"roa":0.053295,"roe":0.059388,"dividePrice":1.2,"divideRate":0.446097,"floatMarketCap":29281457,"shares":90831299,"floatShares":10885300},{"symbol":"X4QW.SI","nameCN":"SIA MB eCW270222","changeRate":-0.105263,"change":-0.002,"latestPrice":0.017,"volume":250000,"market":"SI","high":0.017,"low":0.017,"preClose":0.019,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.017,"changeRate5Day":-0.190476,"changeRate20Day":-0.32,"changeRate60Day":0,"changeRateWTD":-0.105263,"changeRateMTD":-0.190476,"changeRateQTD":-0.190476,"changeRateYTD":0,"amount":4250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WY3W.SI","nameCN":"DBS MB ePW240909","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WUL.SI","nameCN":"NVDA AutocallSG251202","changeRate":0,"change":0,"latestPrice":1.006,"volume":0,"market":"SI","high":1.006,"low":1.006,"preClose":1.006,"open":1.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.006,"week52Low":1.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WUHW.SI","nameCN":"TencentMBeCW270105","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.016,"changeRate5Day":-0.157895,"changeRate20Day":-0.333333,"changeRate60Day":-0.757576,"changeRateWTD":0,"changeRateMTD":-0.157895,"changeRateQTD":-0.157895,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WQ0R.SI","nameCN":"SinoCloud Grp R","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WPC.SI","nameCN":"Vallianz","changeRate":0,"change":0,"latestPrice":0.04,"volume":35000,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.000383,"peRate":5.045409,"amplitude":0,"marketValue":48480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.04,"changeRate5Day":-0.069767,"changeRate20Day":-0.272727,"changeRate60Day":-0.2,"changeRateWTD":-0.02439,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.534884,"amount":1400,"eps":0.007928,"lyrEps":0.008789,"lyrPeRate":4.551143,"pbRate":0.300834,"roa":0.014797,"roe":0.061566,"dividePrice":0,"divideRate":0,"floatMarketCap":3653665.64,"shares":1212000000,"floatShares":91341641},{"symbol":"WNH.SI","nameCN":"Autagco","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":1500000,"market":"SI","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.002066,"peRate":0,"amplitude":0,"marketValue":11216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":6000,"eps":-0.001005,"lyrEps":-0.001005,"lyrPeRate":0,"pbRate":-6.988162,"roa":-0.87101,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2904000,"shares":2804000000,"floatShares":726000000},{"symbol":"WM8.SI","nameCN":"JD AutocallSG251104","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"SI","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.985,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WKS.SI","nameCN":"WinkingStudios","changeRate":0,"change":0,"latestPrice":0.2,"volume":500,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":88400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2747,"week52Low":0.196,"changeRate5Day":-0.02439,"changeRate20Day":-0.069767,"changeRate60Day":-0.02439,"changeRateWTD":0,"changeRateMTD":-0.02439,"changeRateQTD":-0.02439,"changeRateYTD":-0.165624,"amount":100,"eps":-0.009,"lyrEps":0.0007,"lyrPeRate":285.714286,"pbRate":1.290445,"roa":-0.020133,"roe":-0.058331,"dividePrice":0.00024,"divideRate":0.0012,"floatMarketCap":19304506.8,"shares":442000000,"floatShares":96522534},{"symbol":"WJ9.SI","nameCN":"AdvancedSystems","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3329999.998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.666667,"amount":0,"eps":-0.002993,"lyrEps":-0.002993,"lyrPeRate":0,"pbRate":-0.628065,"roa":0.010532,"roe":-0.477907,"dividePrice":0,"divideRate":0,"floatMarketCap":1848000,"shares":1664999999,"floatShares":924000000},{"symbol":"WIBW.SI","nameCN":"NASDAQ 21500MBePW260918","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}