SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	100.00K	2K	0.00%	0	+17.65%	+81.82%	+25.00%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
DBS MB ePW261230 SI ZPNW.SI	0.018	0.00%	0.000	0	0	0.00%	0	-5.26%	-51.35%	0.00%	0.00%
NKY 81000MBeCW261211 SI ZY2W.SI	0.055	0.00%	0.000	0	0	0.00%	0	-48.60%	-48.60%	0.00%	0.00%
PHILLIP MM S$ SI MMS.SI	103.256	+0.01%	+0.006	692	71.46K	0.03%	224.47M	+0.02%	+0.39%	+0.56%	+1.02%
Amova STI ETF S$D SI G3B.SI	5.870	+0.07%	+0.004	296.19K	1.73M	0.84%	1.74B	-0.09%	+3.13%	+14.42%	+26.30%
CGS FG CSI1000 US$ SI GRU.SI	1.323	+0.08%	+0.001	0	0	0.00%	14.51M	-2.14%	+6.78%	-10.24%	+5.17%
ICBC CSOP CGB ETF US$A SI CYX.SI	11.950	+0.08%	+0.010	0	0	0.00%	173.99M	+0.34%	+1.01%	+1.79%	+6.32%
ICBC CSOP CGB ETF US$D SI CYB.SI	10.580	+0.09%	+0.010	0	0	0.00%	17.96M	+0.28%	+1.15%	+0.28%	+4.65%
A Lion Short Bond S$ SI SBO.SI	0.993	+0.10%	+0.001	89.94K	89.27K	0.10%	0	0.00%	+0.10%	+0.46%	+0.40%
IS INDIA CLIMATE S$D SI QK9.SI	16.110	+0.12%	+0.020	1K	16.48K	0.19%	60.25M	-1.53%	+1.70%	+2.03%	-11.09%
A Lion Short Bond US$ SI SBV.SI	0.782	+0.13%	+0.001	0	0	0.00%	0	+0.77%	+1.69%	+0.39%	+0.76%
IS ASIA HYG US$ SI O9P.SI	6.750	+0.15%	+0.010	617.95K	4.16M	0.30%	504.92M	+0.15%	+0.75%	+2.11%	+4.09%
PHILLIP MM US$D SI MMT.SI	81.350	+0.16%	+0.130	0	0	0.00%	176.92M	+0.82%	+1.51%	+0.67%	+0.91%
Lion-CM EM Asia S$ SI EAA.SI	1.196	+0.17%	+0.002	3K	4.05K	0.00%	61.43M	-0.33%	-0.17%	0.00%	-5.68%
SingIndexFund SI S45U.SI	5.220	+0.19%	+0.010	7K	36.54K	0.00%	71.20M	+0.58%	+2.35%	+13.48%	+28.26%
IS ASIA BND US$ SI N6M.SI	9.790	+0.20%	+0.020	21	206.01	0.00%	46.20M	+0.10%	+0.20%	+0.10%	+0.89%
DBS SI D05.SI	76.000	+0.21%	+0.160	3.37M	233.90M	1.12%	215.69B	+0.62%	+4.51%	+23.89%	+40.17%
HPL SI H15.SI	4.700	+0.21%	+0.010	122.00K	101.89K	4.26%	2.50B	0.00%	+2.17%	+2.17%	+2.39%
JMH USD SI J36.SI	61.690	+0.23%	+0.140	283.30K	15.71M	1.41%	18.14B	+0.01%	-2.99%	-8.31%	-6.73%

1 ...37 38 39 40 41 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/sg/all-stocks/top-losers?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:38,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":100000,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0.176471,"changeRate20Day":0.818182,"changeRate60Day":0.25,"changeRateWTD":0.176471,"changeRateMTD":0.818182,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":2000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.016,"changeRate5Day":-0.052632,"changeRate20Day":-0.513514,"changeRate60Day":0,"changeRateWTD":-0.052632,"changeRateMTD":-0.4,"changeRateQTD":-0.828571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZY2W.SI","nameCN":"NKY 81000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.055,"changeRate5Day":-0.485981,"changeRate20Day":-0.485981,"changeRate60Day":0,"changeRateWTD":-0.485981,"changeRateMTD":-0.485981,"changeRateQTD":-0.647436,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMS.SI","nameCN":"PHILLIP MM S$","changeRate":0.000058,"change":0.006,"latestPrice":103.256,"volume":692,"market":"SI","high":103.262,"low":103.23,"preClose":103.25,"open":103.25,"turnoverRate":0.000318,"peRate":0,"amplitude":0.00031,"marketValue":224468218.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.445,"week52Low":99.4485,"changeRate5Day":0.000165,"changeRate20Day":0.003898,"changeRate60Day":0.005628,"changeRateWTD":0.000165,"changeRateMTD":0.003743,"changeRateQTD":0.004548,"changeRateYTD":0.010177,"amount":71455.29,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.507,"divideRate":0.00491,"floatMarketCap":224468218.4,"shares":2173900,"floatShares":2173900},{"symbol":"G3B.SI","nameCN":"Amova STI ETF S$D","changeRate":0.000682,"change":0.004,"latestPrice":5.87,"volume":296187,"market":"SI","high":5.879,"low":5.83,"preClose":5.866,"open":5.857,"turnoverRate":0.000999,"peRate":0,"amplitude":0.008353,"marketValue":1739940788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.94,"week52Low":4.2038,"changeRate5Day":-0.000851,"changeRate20Day":0.031272,"changeRate60Day":0.144227,"changeRateWTD":-0.000851,"changeRateMTD":0.019097,"changeRateQTD":0.111048,"changeRateYTD":0.26299,"amount":1734662.566,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1902,"divideRate":0.032402,"floatMarketCap":1739940788,"shares":296412400,"floatShares":296412400},{"symbol":"GRU.SI","nameCN":"CGS FG CSI1000 US$","changeRate":0.000756,"change":0.001,"latestPrice":1.323,"volume":0,"market":"SI","high":1.323,"low":1.323,"preClose":1.322,"open":1.323,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14510664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.519,"week52Low":1.154,"changeRate5Day":-0.02145,"changeRate20Day":0.067797,"changeRate60Day":-0.102442,"changeRateWTD":-0.02145,"changeRateMTD":0.076485,"changeRateQTD":-0.125,"changeRateYTD":0.051669,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":14510664,"shares":10968000,"floatShares":10968000},{"symbol":"CYX.SI","nameCN":"ICBC CSOP CGB ETF US$A","changeRate":0.000838,"change":0.01,"latestPrice":11.95,"volume":0,"market":"SI","high":11.95,"low":11.95,"preClose":11.94,"open":11.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":173986574.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":10.92,"changeRate5Day":0.003359,"changeRate20Day":0.010144,"changeRate60Day":0.017888,"changeRateWTD":0.003359,"changeRateMTD":0.005046,"changeRateQTD":0.016156,"changeRateYTD":0.063167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":173986574.7,"shares":14559546,"floatShares":14559546},{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0.000946,"change":0.01,"latestPrice":10.58,"volume":0,"market":"SI","high":10.58,"low":10.58,"preClose":10.57,"open":10.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17960608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":9.97,"changeRate5Day":0.002844,"changeRate20Day":0.011472,"changeRate60Day":0.002844,"changeRateWTD":0.002844,"changeRateMTD":0.005703,"changeRateQTD":0.01633,"changeRateYTD":0.046489,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1548,"divideRate":0.014631,"floatMarketCap":17960608,"shares":1697600,"floatShares":1697600},{"symbol":"SBO.SI","nameCN":"A Lion Short Bond S$","changeRate":0.001008,"change":0.001,"latestPrice":0.993,"volume":89940,"market":"SI","high":0.993,"low":0.992,"preClose":0.992,"open":0.992,"turnoverRate":0,"peRate":0,"amplitude":0.001008,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.993,"week52Low":0.9786,"changeRate5Day":0,"changeRate20Day":0.001008,"changeRate60Day":0.004552,"changeRateWTD":0,"changeRateMTD":0.002018,"changeRateQTD":0.001513,"changeRateYTD":0.004044,"amount":89265.587,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.023,"divideRate":0.023162,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QK9.SI","nameCN":"IS INDIA CLIMATE S$D","changeRate":0.001243,"change":0.02,"latestPrice":16.11,"volume":1021,"market":"SI","high":16.16,"low":16.13,"preClose":16.09,"open":16.13,"turnoverRate":0.000273,"peRate":0,"amplitude":0.001865,"marketValue":60251400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.97,"week52Low":14.96,"changeRate5Day":-0.015281,"changeRate20Day":0.017045,"changeRate60Day":0.020266,"changeRateWTD":-0.015281,"changeRateMTD":-0.018879,"changeRateQTD":0.000621,"changeRateYTD":-0.110927,"amount":16476.82,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":60251400,"shares":3740000,"floatShares":3740000},{"symbol":"SBV.SI","nameCN":"A Lion Short Bond US$","changeRate":0.00128,"change":0.001,"latestPrice":0.782,"volume":0,"market":"SI","high":0.782,"low":0.782,"preClose":0.781,"open":0.782,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.787,"week52Low":0.7612,"changeRate5Day":0.007732,"changeRate20Day":0.016905,"changeRate60Day":0.003851,"changeRateWTD":0.007732,"changeRateMTD":0.011643,"changeRateQTD":0.014267,"changeRateYTD":0.007602,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.018,"divideRate":0.023018,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"O9P.SI","nameCN":"IS ASIA HYG US$","changeRate":0.001484,"change":0.01,"latestPrice":6.75,"volume":617948,"market":"SI","high":6.75,"low":6.73,"preClose":6.74,"open":6.74,"turnoverRate":0.008261,"peRate":0,"amplitude":0.002967,"marketValue":504917570.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.76,"week52Low":6.2849,"changeRate5Day":0.001484,"changeRate20Day":0.007463,"changeRate60Day":0.021134,"changeRateWTD":0.001484,"changeRateMTD":0.008969,"changeRateQTD":0.011994,"changeRateYTD":0.040896,"amount":4164660.66,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4702,"divideRate":0.069659,"floatMarketCap":504917570.25,"shares":74802603,"floatShares":74802603},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":0.001601,"change":0.13,"latestPrice":81.35,"volume":0,"market":"SI","high":81.35,"low":81.35,"preClose":81.22,"open":81.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":176917539.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.172,"week52Low":79.091,"changeRate5Day":0.008179,"changeRate20Day":0.015099,"changeRate60Day":0.006745,"changeRateWTD":0.008179,"changeRateMTD":0.008304,"changeRateQTD":0.019296,"changeRateYTD":0.009067,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3928,"divideRate":0.004829,"floatMarketCap":176917539.5,"shares":2174770,"floatShares":2174770},{"symbol":"EAA.SI","nameCN":"Lion-CM EM Asia S$","changeRate":0.001675,"change":0.002,"latestPrice":1.196,"volume":3400,"market":"SI","high":1.192,"low":1.192,"preClose":1.194,"open":1.192,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":61428901.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":1.158,"changeRate5Day":-0.003333,"changeRate20Day":-0.001669,"changeRate60Day":0,"changeRateWTD":-0.003333,"changeRateMTD":-0.005819,"changeRateQTD":0,"changeRateYTD":-0.056782,"amount":4052.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":61428901.768,"shares":51361958,"floatShares":51361958},{"symbol":"S45U.SI","nameCN":"SingIndexFund","changeRate":0.001919,"change":0.01,"latestPrice":5.22,"volume":7000,"market":"SI","high":5.22,"low":5.22,"preClose":5.21,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71197271.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.25,"week52Low":3.41,"changeRate5Day":0.00578,"changeRate20Day":0.023529,"changeRate60Day":0.134783,"changeRateWTD":0.00578,"changeRateMTD":0.019531,"changeRateQTD":0.0875,"changeRateYTD":0.282555,"amount":36540,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":13639324,"floatShares":0},{"symbol":"N6M.SI","nameCN":"IS ASIA BND US$","changeRate":0.002047,"change":0.02,"latestPrice":9.79,"volume":21,"market":"SI","high":9.81,"low":9.81,"preClose":9.77,"open":9.81,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":46200302.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9779,"week52Low":9.4035,"changeRate5Day":0.001022,"changeRate20Day":0.002047,"changeRate60Day":0.000982,"changeRateWTD":0.001022,"changeRateMTD":0.002047,"changeRateQTD":-0.007099,"changeRateYTD":0.008946,"amount":206.01,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6101,"divideRate":0.062319,"floatMarketCap":46200302.28,"shares":4719132,"floatShares":4719132},{"symbol":"D05.SI","nameCN":"DBS","changeRate":0.00211,"change":0.16,"latestPrice":76,"volume":3367900,"market":"SI","high":76.28,"low":75.43,"preClose":75.84,"open":75.55,"turnoverRate":0.001658,"peRate":19.419956,"amplitude":0.011208,"marketValue":215688000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.1444,"week52Low":47.1601,"changeRate5Day":0.006223,"changeRate20Day":0.045079,"changeRate60Day":0.238925,"changeRateWTD":0.006223,"changeRateMTD":0.037737,"changeRateQTD":0.174516,"changeRateYTD":0.401738,"amount":233896621,"eps":3.9135,"lyrEps":3.82,"lyrPeRate":19.895288,"pbRate":3.073967,"roa":0.012416,"roe":0.161654,"dividePrice":3.1236,"divideRate":0.0411,"floatMarketCap":154332912036,"shares":2838000000,"floatShares":2030696211},{"symbol":"H15.SI","nameCN":"HPL","changeRate":0.002132,"change":0.01,"latestPrice":4.7,"volume":122000,"market":"SI","high":4.7,"low":4.5,"preClose":4.69,"open":4.65,"turnoverRate":0.002094,"peRate":0,"amplitude":0.042644,"marketValue":2495699995.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.3142,"week52Low":4.3624,"changeRate5Day":0,"changeRate20Day":0.021739,"changeRate60Day":0.021739,"changeRateWTD":0,"changeRateMTD":0.021739,"changeRateQTD":0.021739,"changeRateYTD":0.023876,"amount":101890,"eps":-0.311242,"lyrEps":-0.1043,"lyrPeRate":0,"pbRate":1.067092,"roa":0.008425,"roe":-0.045308,"dividePrice":0.04,"divideRate":0.008511,"floatMarketCap":273863754.8,"shares":530999999,"floatShares":58268884},{"symbol":"J36.SI","nameCN":"JMH USD","changeRate":0.002275,"change":0.14,"latestPrice":61.69,"volume":283300,"market":"SI","high":62.15,"low":61.28,"preClose":61.55,"open":61.7,"turnoverRate":0.001221,"peRate":16.277045,"amplitude":0.014135,"marketValue":18136860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.7841,"week52Low":54.7754,"changeRate5Day":0.000105,"changeRate20Day":-0.029926,"changeRate60Day":-0.083139,"changeRateWTD":0.000105,"changeRateMTD":-0.061186,"changeRateQTD":0.013766,"changeRateYTD":-0.067262,"amount":15706460,"eps":3.79,"lyrEps":3.765306,"lyrPeRate":16.383795,"pbRate":0.636024,"roa":0.020707,"roe":0.065638,"dividePrice":2.4,"divideRate":0.038904,"floatMarketCap":14311885244.67,"shares":294000000,"floatShares":231996843}]}}}