| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SATSSI S58.SI | 3.720 | -1.33% | -0.050 | 4.34M | 16.15M | 1.86% | 5.53B | -1.59% | -5.34% | -17.90% | -1.31% |
Straits TradingSI S20.SI | 1.490 | -1.32% | -0.020 | 75.00K | 111.94K | 1.32% | 722.65M | -1.32% | -5.70% | -7.45% | -2.52% |
CapLand IntCom TSI C38U.SI | 2.240 | -1.32% | -0.030 | 52.27M | 115.09M | 2.64% | 16.88B | -0.44% | -1.75% | -8.16% | -2.10% |
Asian Pay Tv TrSI S7OU.SI | 0.075 | -1.32% | -0.001 | 300 | 22.60 | 1.32% | 135.45M | -2.60% | -6.25% | -8.42% | -20.47% |
KimlySI 1D0.SI | 0.380 | -1.30% | -0.005 | 1.33M | 508.64K | 2.60% | 472.72M | -1.30% | -7.32% | -3.80% | +2.29% |
Aspial CorpSI A30.SI | 0.152 | -1.30% | -0.002 | 241.80K | 35.96K | 4.55% | 342.76M | +1.33% | -1.94% | +6.44% | +48.00% |
ParkwayLife ReitSI C2PU.SI | 3.970 | -1.24% | -0.050 | 1.14M | 4.56M | 1.49% | 2.59B | -1.24% | -1.24% | -2.32% | +1.25% |
SS SPDR DJIA USDSI D07.SI | 508.650 | -1.24% | -6.380 | 20 | 10.19K | 0.00% | 44.58B | +0.33% | -3.39% | -3.38% | +5.06% |
Daiwa Hse Log TrSI DHLU.SI | 0.400 | -1.23% | -0.005 | 152.90K | 61.13K | 2.47% | 280.13M | -1.23% | +1.27% | -14.16% | -23.36% |
CapitaLandInvestSI 9CI.SI | 2.460 | -1.20% | -0.030 | 9.02M | 21.60M | 3.21% | 12.27B | -2.38% | -5.75% | -2.77% | -5.13% |
CapLand Ascott TSI HMN.SI | 0.820 | -1.20% | -0.010 | 9.25M | 7.64M | 1.81% | 3.15B | -1.20% | -2.96% | -7.27% | -8.33% |
Info-TechSI ITS.SI | 0.825 | -1.20% | -0.010 | 142.00K | 118.70K | 2.40% | 212.85M | -1.20% | -7.30% | -12.04% | +9.87% |
IS INDIA CLIMATE S$DSI QK9.SI | 14.860 | -1.20% | -0.180 | 3K | 50.11K | 1.46% | 55.58M | -0.40% | -4.56% | -7.12% | -17.99% |
PHIL-CU MS CHINA A50 S$SI MCN.SI | 1.405 | -1.20% | -0.017 | 58 | 81.46 | 0.49% | 33.21M | -1.13% | -5.32% | -9.99% | -0.21% |
HG MetalSI BTG.SI | 0.415 | -1.19% | -0.005 | 46.80K | 19.42K | 1.19% | 114.13M | -6.74% | -8.79% | -17.00% | -12.32% |
LS 2 HoldingsSI ENV.SI | 0.083 | -1.19% | -0.001 | 455.20K | 36.47K | 13.10% | 15.36M | -1.19% | -13.54% | +10.67% | +12.16% |
LMS ComplianceSI LMS.SI | 0.420 | -1.18% | -0.005 | 1K | 462 | 0.00% | 57.54M | -5.62% | 0.00% | -1.18% | +10.50% |
Baker TechnologySI BTP.SI | 0.425 | -1.16% | -0.005 | 44.20K | 18.76K | 1.16% | 86.27M | +1.19% | -1.16% | -5.56% | -13.21% |
Lion-CM EM Asia S$SI EAA.SI | 1.116 | -1.15% | -0.013 | 2K | 2.23K | 0.35% | 57.32M | -0.89% | -5.10% | -6.84% | -11.99% |
XT MSCHINA US$SI LG9.SI | 17.280 | -1.14% | -0.200 | 0 | 0 | 0.00% | 1.06B | -1.43% | -3.79% | -3.36% | -13.99% |