SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Aspen SI 1F3.SI	0.025	0.00%	0.000	0	0	0.00%	27.08M	-3.85%	-7.41%	-19.35%	-34.21%
EVO SI 1H2.SI	0.120	0.00%	0.000	0	0	0.00%	13.92M	0.00%	0.00%	0.00%	-0.83%
Clearbridge SI 1H3.SI	0.001	0.00%	0.000	0	0	0.00%	6.44M	-50.00%	-50.00%	0.00%	-50.00%
MEMORIES GROUP LIMITED SI 1H4.SI	0.044	0.00%	0.000	0	0	0.00%	22.10M	0.00%	0.00%	0.00%	0.00%
LY Corp SI 1H8.SI	0.035	0.00%	0.000	0	0	0.00%	17.11M	-14.63%	-10.26%	-23.91%	-25.53%
Hyphens Pharma SI 1J5.SI	0.365	0.00%	0.000	75.30K	27.49K	1.37%	112.79M	0.00%	+4.29%	+12.31%	+13.78%
Jawala SI 1J7.SI	0.280	0.00%	0.000	0	0	0.00%	33.04M	0.00%	0.00%	+218.18%	+9.80%
Hiap Seng Ind SI 1L2.SI	0.011	0.00%	0.000	3.33M	36.63K	9.09%	53.33M	0.00%	-6.78%	-34.13%	-49.07%
Avi-Tech Hldg SI 1R6.SI	0.200	0.00%	0.000	45.00K	9K	0.00%	34.20M	-4.76%	-14.89%	-25.93%	+1.01%
RichCapital SI 1U8.SI	0.081	0.00%	0.000	0	0	0.00%	4.43M	0.00%	+15.71%	-30.17%	-20.59%
Mooreast SI 1V3.SI	0.118	0.00%	0.000	0	0	0.00%	35.75M	-7.09%	-11.28%	-15.11%	-21.33%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
9R SI 1Y1.SI	0.030	0.00%	0.000	53.00K	2K	3.33%	33.60M	-6.25%	-14.29%	-9.09%	-28.57%
HealthBank SI 40B.SI	0.055	0.00%	0.000	0	0	0.00%	7.76M	-8.33%	+30.95%	+30.95%	-31.25%
Alita Resources SI 40F.SI	0.078	0.00%	0.000	0	0	0.00%	115.13M	0.00%	0.00%	0.00%	0.00%
Versalink SI 40N.SI	0.023	0.00%	0.000	0	0	0.00%	3.11M	-8.00%	-8.00%	-52.08%	-48.89%
ISEC SI 40T.SI	0.310	0.00%	0.000	0	0	0.00%	178.56M	-1.59%	+5.08%	-3.12%	+0.19%
MS HOLDINGS LIMITED SI 40U.SI	0.069	0.00%	0.000	0	0	0.00%	11.44M	0.00%	0.00%	0.00%	-1.43%
Alset SI 40V.SI	0.018	0.00%	0.000	0	0	0.00%	62.87M	-10.00%	+12.50%	-18.18%	-21.74%
Huationg Global SI 41B.SI	0.590	0.00%	0.000	10.40K	6.13K	0.85%	111.51M	-16.31%	-21.85%	-30.59%	+10.53%

1 ...9 10 11 12 13 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/sg/all-stocks/top-losers?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:10,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.02,"changeRate5Day":-0.038462,"changeRate20Day":-0.074074,"changeRate60Day":-0.193548,"changeRateWTD":-0.038462,"changeRateMTD":0.041667,"changeRateQTD":-0.137931,"changeRateYTD":-0.342105,"amount":0,"eps":-0.002,"lyrEps":0.061144,"lyrPeRate":0.408871,"pbRate":0.298351,"roa":-0.046174,"roe":-0.047349,"dividePrice":0,"divideRate":0,"floatMarketCap":11012302.025,"shares":1083000000,"floatShares":440492081},{"symbol":"1H2.SI","nameCN":"EVO","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13919999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008264,"amount":0,"eps":-0.008774,"lyrEps":-0.0127,"lyrPeRate":0,"pbRate":1.787136,"roa":-0.035947,"roe":-0.12234,"dividePrice":0,"divideRate":0,"floatMarketCap":11148204,"shares":115999999,"floatShares":92901700},{"symbol":"1H3.SI","nameCN":"Clearbridge","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":-0.002463,"lyrEps":-0.003923,"lyrPeRate":0,"pbRate":0.977845,"roa":-0.108137,"roe":-1.1638,"dividePrice":0,"divideRate":0,"floatMarketCap":3657000,"shares":6444000000,"floatShares":3657000000},{"symbol":"1H4.SI","nameCN":"MEMORIES GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22095522.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018492,"lyrEps":-0.005472,"lyrPeRate":0,"pbRate":0.979254,"roa":-0.037457,"roe":-0.22063,"dividePrice":0,"divideRate":0,"floatMarketCap":221006.016,"shares":502170955,"floatShares":5022864},{"symbol":"1H8.SI","nameCN":"LY Corp","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17114999.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.001,"changeRate5Day":-0.146341,"changeRate20Day":-0.102564,"changeRate60Day":-0.23913,"changeRateWTD":-0.146341,"changeRateMTD":-0.146341,"changeRateQTD":0,"changeRateYTD":-0.255319,"amount":0,"eps":-0.011146,"lyrEps":-0.038242,"lyrPeRate":0,"pbRate":0.305982,"roa":-0.068499,"roe":-0.087368,"dividePrice":0,"divideRate":0,"floatMarketCap":1925924.805,"shares":488999999,"floatShares":55026423},{"symbol":"1J5.SI","nameCN":"Hyphens Pharma","changeRate":0,"change":0,"latestPrice":0.365,"volume":75300,"market":"SI","high":0.37,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0.001142,"peRate":19.210527,"amplitude":0.013699,"marketValue":112785000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.2873,"changeRate5Day":0,"changeRate20Day":0.042857,"changeRate60Day":0.123077,"changeRateWTD":0,"changeRateMTD":0.028169,"changeRateQTD":0.057971,"changeRateYTD":0.137781,"amount":27487.5,"eps":0.019,"lyrEps":0.0186,"lyrPeRate":19.623656,"pbRate":1.704061,"roa":0.071962,"roe":0.129663,"dividePrice":0.015,"divideRate":0.041096,"floatMarketCap":24067915.31,"shares":309000000,"floatShares":65939494},{"symbol":"1J7.SI","nameCN":"Jawala","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":2.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":0.098039,"amount":0,"eps":-0.007699,"lyrEps":-0.022033,"lyrPeRate":0,"pbRate":3.53239,"roa":-0.055991,"roe":-0.092684,"dividePrice":0,"divideRate":0,"floatMarketCap":4825462.88,"shares":118000000,"floatShares":17233796},{"symbol":"1L2.SI","nameCN":"Hiap Seng Ind","changeRate":0,"change":0,"latestPrice":0.011,"volume":3330000,"market":"SI","high":0.011,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.006603,"peRate":18.333332,"amplitude":0.090909,"marketValue":53328000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0342,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.067797,"changeRate60Day":-0.341317,"changeRateWTD":0,"changeRateMTD":-0.067797,"changeRateQTD":-0.140625,"changeRateYTD":-0.490741,"amount":36629.8,"eps":0.0006,"lyrEps":0.0006,"lyrPeRate":18.333333,"pbRate":1.505038,"roa":0.037635,"roe":0.08486,"dividePrice":0,"divideRate":0,"floatMarketCap":5547765.982,"shares":4848000000,"floatShares":504342362},{"symbol":"1R6.SI","nameCN":"Avi-Tech Hldg","changeRate":0,"change":0,"latestPrice":0.2,"volume":45000,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.000538,"peRate":0,"amplitude":0,"marketValue":34200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.335,"week52Low":0.17,"changeRate5Day":-0.047619,"changeRate20Day":-0.148936,"changeRate60Day":-0.259259,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":-0.215686,"changeRateYTD":0.010101,"amount":9000,"eps":-0.000561,"lyrEps":0.003876,"lyrPeRate":51.599587,"pbRate":0.691174,"roa":-0.013848,"roe":-0.001929,"dividePrice":0.0025,"divideRate":0.0125,"floatMarketCap":16717992,"shares":171000000,"floatShares":83589960},{"symbol":"1U8.SI","nameCN":"RichCapital","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"SI","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4431808.404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.142,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0.157143,"changeRate60Day":-0.301724,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.301724,"changeRateYTD":-0.205882,"amount":0,"eps":-0.002,"lyrEps":-0.030098,"lyrPeRate":0,"pbRate":2.332531,"roa":-0.15922,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":54713684,"floatShares":0},{"symbol":"1V3.SI","nameCN":"Mooreast","changeRate":0,"change":0,"latestPrice":0.118,"volume":0,"market":"SI","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0,"peRate":8.428571,"amplitude":0,"marketValue":35754000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.104,"changeRate5Day":-0.070866,"changeRate20Day":-0.112782,"changeRate60Day":-0.151079,"changeRateWTD":-0.070866,"changeRateMTD":-0.078125,"changeRateQTD":-0.144928,"changeRateYTD":-0.213333,"amount":0,"eps":0.014,"lyrEps":0.0141,"lyrPeRate":8.368794,"pbRate":1.395224,"roa":-0.016087,"roe":-0.112774,"dividePrice":0,"divideRate":0,"floatMarketCap":5508487.8,"shares":303000000,"floatShares":46682100},{"symbol":"1W0W.SI","nameCN":"NKY 38000MBePW240913","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1Y1.SI","nameCN":"9R","changeRate":0,"change":0,"latestPrice":0.03,"volume":53000,"market":"SI","high":0.03,"low":0.029,"preClose":0.03,"open":0.03,"turnoverRate":0.000152,"peRate":0,"amplitude":0.033333,"marketValue":33600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.029,"changeRate5Day":-0.0625,"changeRate20Day":-0.142857,"changeRate60Day":-0.090909,"changeRateWTD":-0.0625,"changeRateMTD":-0.117647,"changeRateQTD":-0.142857,"changeRateYTD":-0.285714,"amount":1570,"eps":-0.002334,"lyrEps":-0.002334,"lyrPeRate":0,"pbRate":2.70785,"roa":-0.058135,"roe":-0.19549,"dividePrice":0,"divideRate":0,"floatMarketCap":10439450.61,"shares":1120000000,"floatShares":347981687},{"symbol":"40B.SI","nameCN":"HealthBank","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7755000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.025,"changeRate5Day":-0.083333,"changeRate20Day":0.309524,"changeRate60Day":0.309524,"changeRateWTD":-0.083333,"changeRateMTD":0.309524,"changeRateQTD":0.309524,"changeRateYTD":-0.3125,"amount":0,"eps":-0.006,"lyrEps":-0.033717,"lyrPeRate":0,"pbRate":2.533584,"roa":-0.073863,"roe":-0.495043,"dividePrice":0,"divideRate":0,"floatMarketCap":770434.335,"shares":141000000,"floatShares":14007897},{"symbol":"40F.SI","nameCN":"Alita Resources","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":77.999996,"amplitude":0,"marketValue":115128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.610578,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476000000,"floatShares":1253689473},{"symbol":"40N.SI","nameCN":"Versalink","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3105000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.022,"changeRate5Day":-0.08,"changeRate20Day":-0.08,"changeRate60Day":-0.520833,"changeRateWTD":-0.08,"changeRateMTD":-0.08,"changeRateQTD":-0.08,"changeRateYTD":-0.488889,"amount":0,"eps":-0.014158,"lyrEps":-0.0435,"lyrPeRate":0,"pbRate":0.800586,"roa":-0.109901,"roe":-0.384839,"dividePrice":0,"divideRate":0,"floatMarketCap":461971.215,"shares":135000000,"floatShares":20085705},{"symbol":"40T.SI","nameCN":"ISEC","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"SI","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":14.090909,"amplitude":0,"marketValue":178560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3683,"week52Low":0.285,"changeRate5Day":-0.015873,"changeRate20Day":0.050847,"changeRate60Day":-0.03125,"changeRateWTD":-0.015873,"changeRateMTD":-0.03125,"changeRateQTD":-0.015873,"changeRateYTD":0.001939,"amount":0,"eps":0.022,"lyrEps":0.0232,"lyrPeRate":13.362069,"pbRate":1.701333,"roa":0.078494,"roe":0.126483,"dividePrice":0.0058,"divideRate":0.01871,"floatMarketCap":44417267.79,"shares":576000000,"floatShares":143281509},{"symbol":"40U.SI","nameCN":"MS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11439472.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.014286,"amount":0,"eps":-0.017311,"lyrEps":-0.017311,"lyrPeRate":0,"pbRate":0.471342,"roa":-0.033547,"roe":-0.107414,"dividePrice":0.01,"divideRate":0.144928,"floatMarketCap":10589993.454,"shares":165789460,"floatShares":153478166},{"symbol":"40V.SI","nameCN":"Alset","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62874000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.014,"changeRate5Day":-0.1,"changeRate20Day":0.125,"changeRate60Day":-0.181818,"changeRateWTD":-0.1,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":-0.217391,"amount":0,"eps":-0.004557,"lyrEps":-0.005269,"lyrPeRate":0,"pbRate":1.124215,"roa":-0.06044,"roe":-0.249572,"dividePrice":0,"divideRate":0,"floatMarketCap":5741735.76,"shares":3493000000,"floatShares":318985320},{"symbol":"41B.SI","nameCN":"Huationg Global","changeRate":0,"change":0,"latestPrice":0.59,"volume":10400,"market":"SI","high":0.59,"low":0.585,"preClose":0.59,"open":0.59,"turnoverRate":0.000413,"peRate":5.82624,"amplitude":0.008475,"marketValue":111510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9243,"week52Low":0.3961,"changeRate5Day":-0.163121,"changeRate20Day":-0.218543,"changeRate60Day":-0.305882,"changeRateWTD":-0.163121,"changeRateMTD":-0.186207,"changeRateQTD":-0.132353,"changeRateYTD":0.105283,"amount":6126.5,"eps":0.101266,"lyrEps":0.108,"lyrPeRate":5.462963,"pbRate":0.780899,"roa":0.040506,"roe":0.148158,"dividePrice":0.015,"divideRate":0.025424,"floatMarketCap":14850005,"shares":189000000,"floatShares":25169500}]}}}