SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MDR Limited R1 SI V2OR.SI	0.003	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Dezign Format SI UZF.SI	0.180	0.00%	0.000	0	0	0.00%	36.00M	0.00%	-2.70%	-6.74%	-20.70%
KeppelMBeCW270226 SI UWQW.SI	0.030	0.00%	0.000	0	0	0.00%	0	-16.67%	-45.45%	0.00%	0.00%
Regal Intl SI UV1.SI	0.115	0.00%	0.000	0	0	0.00%	25.88M	0.00%	0.00%	0.00%	0.00%
Pasture Holdings SI UUK.SI	0.075	0.00%	0.000	0	0	0.00%	9.90M	0.00%	0.00%	0.00%	-1.32%
UOBAM PA FT ASEAN DV US$ SI UPU.SI	0.775	0.00%	0.000	0	0	0.00%	63.48M	+0.26%	-3.12%	+3.39%	0.00%
Wilmar MB eCW270222 SI ULOW.SI	0.010	0.00%	0.000	0	0	0.00%	0	-52.38%	-52.38%	0.00%	0.00%
China EnvRes SI UIX.SI	0.063	0.00%	0.000	0	0	0.00%	35.47M	-13.70%	-21.25%	-33.68%	-24.10%
Seatrium MB eCW261230 SI UGWW.SI	0.010	0.00%	0.000	0	0	0.00%	0	0.00%	-16.67%	-9.09%	0.00%
HSI 25200MBeCW260929 SI UGHW.SI	0.057	0.00%	0.000	0	0	0.00%	0	0.00%	-16.18%	-45.19%	0.00%
HSI 26400MBeCW261230 SI UCUW.SI	0.069	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
China Everbright SI U9E.SI	0.210	0.00%	0.000	0	0	0.00%	600.81M	0.00%	-2.33%	-2.33%	-9.44%
Sarine Tech SI U77.SI	0.168	0.00%	0.000	0	0	0.00%	57.29M	-0.59%	-6.67%	-8.20%	-30.00%
UOI SI U13.SI	8.450	0.00%	0.000	0	0	0.00%	516.76M	+0.48%	-1.74%	-0.13%	+13.76%
SingaporeLandGrp SI U06.SI	3.010	0.00%	0.000	10.70K	32.32K	0.66%	4.31B	-2.90%	-6.52%	-6.52%	-2.99%
Meituan MB eCW261103 SI TWWW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-48.28%	0.00%
Memiontec SI TWL.SI	0.009	0.00%	0.000	0	0	0.00%	10.28M	+12.50%	+12.50%	+28.57%	-30.77%
OxPay Financial SI TVV.SI	0.028	0.00%	0.000	0	0	0.00%	9.58M	+16.67%	0.00%	-22.22%	-47.17%
TSH Resources SI TSH.SI	0.465	0.00%	0.000	0	0	0.00%	571.02M	0.00%	0.00%	+22.37%	+25.40%
SiamCement TH SDR10to1 SI TSCD.SI	0.925	0.00%	0.000	0	0	0.00%	2.76B	-11.06%	-10.19%	-4.05%	+24.34%

1 ...7 8 9 10 11 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/sg/all-stocks/top-gainers?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:8,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"V2OR.SI","nameCN":"MDR Limited R1","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UZF.SI","nameCN":"Dezign Format","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":179.999991,"amplitude":0,"marketValue":36000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.301,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":-0.027027,"changeRate60Day":-0.067358,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":-0.207048,"amount":0,"eps":0.001,"lyrEps":0.005765,"lyrPeRate":31.222897,"pbRate":3.080873,"roa":0.058586,"roe":0.100554,"dividePrice":0.0025,"divideRate":0.013889,"floatMarketCap":36000000,"shares":200000000,"floatShares":200000000},{"symbol":"UWQW.SI","nameCN":"KeppelMBeCW270226","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.027,"changeRate5Day":-0.166667,"changeRate20Day":-0.454545,"changeRate60Day":0,"changeRateWTD":-0.0625,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UV1.SI","nameCN":"Regal Intl","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.050952,"lyrPeRate":0,"pbRate":7.840988,"roa":-0.011756,"roe":-0.848903,"dividePrice":0,"divideRate":0,"floatMarketCap":25130748.865,"shares":225000000,"floatShares":218528251},{"symbol":"UUK.SI","nameCN":"Pasture Holdings","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1943,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013158,"amount":0,"eps":-0.009273,"lyrEps":-0.0072,"lyrPeRate":0,"pbRate":2.066326,"roa":-0.060411,"roe":-0.218173,"dividePrice":0.002273,"divideRate":0.030307,"floatMarketCap":632137.725,"shares":132000000,"floatShares":8428503},{"symbol":"UPU.SI","nameCN":"UOBAM PA FT ASEAN DV US$","changeRate":0,"change":0,"latestPrice":0.775,"volume":0,"market":"SI","high":0.775,"low":0.775,"preClose":0.775,"open":0.775,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63475600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.817,"week52Low":0.7166,"changeRate5Day":0.002587,"changeRate20Day":-0.03125,"changeRate60Day":0.033885,"changeRateWTD":0,"changeRateMTD":-0.003856,"changeRateQTD":-0.003856,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":63475600,"shares":81904000,"floatShares":81904000},{"symbol":"ULOW.SI","nameCN":"Wilmar MB eCW270222","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.01,"changeRate5Day":-0.52381,"changeRate20Day":-0.52381,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.52381,"changeRateQTD":-0.52381,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UIX.SI","nameCN":"China EnvRes","changeRate":0,"change":0,"latestPrice":0.063,"volume":0,"market":"SI","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35469000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.139,"week52Low":0.063,"changeRate5Day":-0.136986,"changeRate20Day":-0.2125,"changeRate60Day":-0.336842,"changeRateWTD":-0.136986,"changeRateMTD":-0.136986,"changeRateQTD":-0.136986,"changeRateYTD":-0.240964,"amount":0,"eps":-0.003295,"lyrEps":-0.020206,"lyrPeRate":0,"pbRate":0.52801,"roa":-0.00476,"roe":-0.016774,"dividePrice":0,"divideRate":0,"floatMarketCap":30806999.937,"shares":563000000,"floatShares":488999999},{"symbol":"UGWW.SI","nameCN":"Seatrium MB eCW261230","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UGHW.SI","nameCN":"HSI 25200MBeCW260929","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"SI","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":-0.161765,"changeRate60Day":-0.451923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UCUW.SI","nameCN":"HSI 26400MBeCW261230","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"U9E.SI","nameCN":"China Everbright","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":4.572175,"amplitude":0,"marketValue":600810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2551,"week52Low":0.1855,"changeRate5Day":0,"changeRate20Day":-0.023256,"changeRate60Day":-0.023256,"changeRateWTD":-0.023256,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.094437,"amount":0,"eps":0.04593,"lyrEps":0.2945,"lyrPeRate":0.713073,"pbRate":0.250373,"roa":0.026481,"roe":0.054111,"dividePrice":0.016813,"divideRate":0.080062,"floatMarketCap":154835703.33,"shares":2861000000,"floatShares":737312873},{"symbol":"U77.SI","nameCN":"Sarine Tech","changeRate":0,"change":0,"latestPrice":0.168,"volume":0,"market":"SI","high":0.168,"low":0.168,"preClose":0.168,"open":0.168,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":57288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.158,"changeRate5Day":-0.005917,"changeRate20Day":-0.066667,"changeRate60Day":-0.081967,"changeRateWTD":-0.005917,"changeRateMTD":-0.005917,"changeRateQTD":-0.005917,"changeRateYTD":-0.3,"amount":0,"eps":-0.027448,"lyrEps":-0.0114,"lyrPeRate":0,"pbRate":0.909392,"roa":-0.039972,"roe":-0.135286,"dividePrice":0,"divideRate":0,"floatMarketCap":41061530.832,"shares":341000000,"floatShares":244413874},{"symbol":"U13.SI","nameCN":"UOI","changeRate":0,"change":0,"latestPrice":8.45,"volume":0,"market":"SI","high":8.45,"low":8.45,"preClose":8.45,"open":8.45,"turnoverRate":0,"peRate":13.898027,"amplitude":0,"marketValue":516759750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7385,"week52Low":7.2543,"changeRate5Day":0.004756,"changeRate20Day":-0.017442,"changeRate60Day":-0.001347,"changeRateWTD":0.005952,"changeRateMTD":0.002372,"changeRateQTD":0.002372,"changeRateYTD":0.137557,"amount":0,"eps":0.608,"lyrEps":0.5281,"lyrPeRate":16.000757,"pbRate":0.980253,"roa":0.031719,"roe":0.069613,"dividePrice":0.2007,"divideRate":0.023751,"floatMarketCap":144165940.1,"shares":61155000,"floatShares":17061058},{"symbol":"U06.SI","nameCN":"SingaporeLandGrp","changeRate":0,"change":0,"latestPrice":3.01,"volume":10700,"market":"SI","high":3.03,"low":3.01,"preClose":3.01,"open":3.02,"turnoverRate":0.000066,"peRate":11.576924,"amplitude":0.006645,"marketValue":4313330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8836,"week52Low":2.9547,"changeRate5Day":-0.029032,"changeRate20Day":-0.065217,"changeRate60Day":-0.065217,"changeRateWTD":-0.013115,"changeRateMTD":-0.02589,"changeRateQTD":-0.02589,"changeRateYTD":-0.02994,"amount":32317.9911,"eps":0.26,"lyrEps":0.19,"lyrPeRate":15.842105,"pbRate":0.491813,"roa":0.021423,"roe":0.043312,"dividePrice":0.045,"divideRate":0.01495,"floatMarketCap":485224524.61,"shares":1433000000,"floatShares":161204161},{"symbol":"TWWW.SI","nameCN":"Meituan MB eCW261103","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.482759,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWL.SI","nameCN":"Memiontec","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10278571.851,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.307692,"amount":0,"eps":-0.008,"lyrEps":-0.008288,"lyrPeRate":0,"pbRate":3.637145,"roa":-0.103834,"roe":-1.070793,"dividePrice":0,"divideRate":0,"floatMarketCap":5301073.728,"shares":1142063539,"floatShares":589008192},{"symbol":"TVV.SI","nameCN":"OxPay Financial","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9576000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.023,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":-0.222222,"changeRateWTD":0.166667,"changeRateMTD":0.12,"changeRateQTD":0.12,"changeRateYTD":-0.471698,"amount":0,"eps":-0.009924,"lyrEps":-0.010415,"lyrPeRate":0,"pbRate":-5.437819,"roa":-0.302115,"roe":-2.386371,"dividePrice":0,"divideRate":0,"floatMarketCap":4284000,"shares":342000000,"floatShares":153000000},{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":11.803881,"amplitude":0,"marketValue":571020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.223684,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.254045,"amount":0,"eps":0.039394,"lyrEps":0.1395,"lyrPeRate":3.333333,"pbRate":1.011532,"roa":0.06552,"roe":0.093693,"dividePrice":0.01566,"divideRate":0.033677,"floatMarketCap":293980470.69,"shares":1228000000,"floatShares":632216066},{"symbol":"TSCD.SI","nameCN":"SiamCement TH SDR10to1","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"SI","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":2.275321,"amplitude":0,"marketValue":2756500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":0.6215,"changeRate5Day":-0.110577,"changeRate20Day":-0.101942,"changeRate60Day":-0.040456,"changeRateWTD":-0.005376,"changeRateMTD":-0.110577,"changeRateQTD":-0.110577,"changeRateYTD":0.243447,"amount":0,"eps":0.406536,"lyrEps":11.73,"lyrPeRate":0.078858,"pbRate":0.208906,"roa":0.006448,"roe":0.02678,"dividePrice":0.218441,"divideRate":0.236152,"floatMarketCap":653878356,"shares":2980000000,"floatShares":706895520}]}}}