SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TJ DaRenTang USD SI T14.SI	2.530	0.00%	0.000	28.30K	71.02K	1.19%	1.95B	+1.20%	+2.02%	-8.66%	-6.09%
Tat Seng Pkg SI T12.SI	0.920	0.00%	0.000	0	0	0.00%	144.44M	+8.88%	-7.91%	-6.99%	+39.25%
XIAOMI MBeCW261103 SI SYOW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+25.00%	0.00%
CSOP CS A500 ETF S$ SI SUN.SI	0.925	0.00%	0.000	0	0	0.00%	44.73M	-0.11%	-4.34%	-12.16%	0.00%
NX24100T 340501 SI STTS.SI	109.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SILKROAD NICKEL LTD. SI STP.SI	0.425	0.00%	0.000	0	0	0.00%	111.02M	0.00%	+2.41%	0.00%	+8.97%
Sri Trang Gloves SI STG.SI	0.385	0.00%	0.000	0	0	0.00%	1.10B	0.00%	0.00%	+6.71%	+34.99%
Comba SI STC.SI	0.180	0.00%	0.000	0	0	0.00%	560.88M	0.00%	-7.69%	-18.00%	-39.88%
P-Nova Short MSSG-1X US$ SI SSU.SI	0.639	0.00%	0.000	0	0	0.00%	659.70K	+2.08%	-0.62%	-3.91%	-23.75%
P-Nova Short MSSG-1X S$ SI SSS.SI	0.817	0.00%	0.000	0	0	0.00%	843.47K	+1.36%	+0.49%	-4.89%	-24.07%
PingAn AutocallSG250304 SI SSC.SI	1.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CSOP iEdge SREIT ETF US$ SI SRU.SI	0.536	0.00%	0.000	0	0	0.00%	97.23M	-0.19%	-3.60%	-5.10%	-10.49%
CSOP SEA TECH ETF US$ SI SQU.SI	0.779	0.00%	0.000	0	0	0.00%	127.37M	+2.77%	-4.42%	-8.46%	-20.83%
CSOP SEA TECH ETF S$ SI SQQ.SI	0.995	0.00%	0.000	0	0	0.00%	162.69M	+2.05%	-3.86%	-9.79%	-21.28%
SPDR GLD US MBePW270120 SI SQGW.SI	0.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YZJ Shipbldg CNY SI SO7.SI	17.940	0.00%	0.000	0	0	0.00%	71.29B	0.00%	0.00%	0.00%	0.00%
HSI 19400MBePW260929 SI SMXW.SI	0.004	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-88.57%	0.00%
MeGroup SI SJY.SI	0.077	0.00%	0.000	0	0	0.00%	9.24M	-13.48%	-11.49%	+28.33%	+8.45%
N523100W 280801 SI SHVS.SI	100.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.01%
Sheffield Green SI SGR.SI	0.158	0.00%	0.000	0	0	0.00%	29.39M	+8.97%	-5.95%	-7.06%	-14.08%

1 ...10 11 12 13 14 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/sg/all-stocks/top-gainers?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:11,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"T14.SI","nameCN":"TJ DaRenTang USD","changeRate":0,"change":0,"latestPrice":2.53,"volume":28300,"market":"SI","high":2.53,"low":2.5,"preClose":2.53,"open":2.51,"turnoverRate":0.000067,"peRate":15.426829,"amplitude":0.011858,"marketValue":1948100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3189,"week52Low":1.9592,"changeRate5Day":0.012,"changeRate20Day":0.020161,"changeRate60Day":-0.086643,"changeRateWTD":0.016064,"changeRateMTD":-0.003937,"changeRateQTD":-0.003937,"changeRateYTD":-0.060946,"amount":71015,"eps":0.164,"lyrEps":2.77,"lyrPeRate":0.913357,"pbRate":2.197629,"roa":0.051319,"roe":0.112776,"dividePrice":0.714735,"divideRate":0.282504,"floatMarketCap":1065988717.42,"shares":770000000,"floatShares":421339414},{"symbol":"T12.SI","nameCN":"Tat Seng Pkg","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"SI","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":9.299598,"amplitude":0,"marketValue":144440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2392,"week52Low":0.6271,"changeRate5Day":0.088757,"changeRate20Day":-0.079079,"changeRate60Day":-0.069861,"changeRateWTD":-0.046632,"changeRateMTD":0.088757,"changeRateQTD":0.088757,"changeRateYTD":0.392463,"amount":0,"eps":0.098929,"lyrEps":0.1074,"lyrPeRate":8.566108,"pbRate":0.906928,"roa":0.042172,"roe":0.08817,"dividePrice":0.06,"divideRate":0.065217,"floatMarketCap":11916207.08,"shares":157000000,"floatShares":12952399},{"symbol":"SYOW.SI","nameCN":"XIAOMI MBeCW261103","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUN.SI","nameCN":"CSOP CS A500 ETF S$","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"SI","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44729300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.91,"changeRate5Day":-0.00108,"changeRate20Day":-0.043433,"changeRate60Day":-0.121557,"changeRateWTD":-0.031414,"changeRateMTD":-0.005376,"changeRateQTD":-0.005376,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":44729300,"shares":48356000,"floatShares":48356000},{"symbol":"STTS.SI","nameCN":"NX24100T 340501","changeRate":0,"change":0,"latestPrice":109,"volume":0,"market":"SI","high":109,"low":109,"preClose":109,"open":109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":107.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STP.SI","nameCN":"SILKROAD NICKEL LTD.","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":58.754727,"amplitude":0,"marketValue":111015861.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0.024096,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.089744,"amount":0,"eps":0.007233,"lyrEps":0.008969,"lyrPeRate":47.385439,"pbRate":5.289775,"roa":0.212395,"roe":0.488874,"dividePrice":0,"divideRate":0,"floatMarketCap":36188784,"shares":261213792,"floatShares":85150080},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":88.190672,"amplitude":0,"marketValue":1102255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.184,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.067073,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.34993,"amount":0,"eps":0.004366,"lyrEps":-0.038031,"lyrPeRate":0,"pbRate":0.790094,"roa":-0.000582,"roe":0.008971,"dividePrice":0.018196,"divideRate":0.047262,"floatMarketCap":379462882.645,"shares":2863000000,"floatShares":985617877},{"symbol":"STC.SI","nameCN":"Comba","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":121.674909,"amplitude":0,"marketValue":560880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3892,"week52Low":0.1427,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":-0.179954,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.398798,"amount":0,"eps":0.001479,"lyrEps":0.0115,"lyrPeRate":15.652174,"pbRate":0.997849,"roa":0.000651,"roe":0.019275,"dividePrice":0.000424,"divideRate":0.002356,"floatMarketCap":333796107.78,"shares":3116000000,"floatShares":1854422821},{"symbol":"SSU.SI","nameCN":"P-Nova Short MSSG-1X US$","changeRate":0,"change":0,"latestPrice":0.639,"volume":0,"market":"SI","high":0.639,"low":0.639,"preClose":0.639,"open":0.639,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":659703.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.875,"week52Low":0.625,"changeRate5Day":0.020767,"changeRate20Day":-0.006221,"changeRate60Day":-0.039098,"changeRateWTD":0.00314,"changeRateMTD":0.017516,"changeRateQTD":0.017516,"changeRateYTD":-0.23747,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":659703.6,"shares":1032400,"floatShares":1032400},{"symbol":"SSS.SI","nameCN":"P-Nova Short MSSG-1X S$","changeRate":0,"change":0,"latestPrice":0.817,"volume":0,"market":"SI","high":0.817,"low":0.817,"preClose":0.817,"open":0.817,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":843470.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.133,"week52Low":0.713,"changeRate5Day":0.013648,"changeRate20Day":0.00492,"changeRate60Day":-0.048894,"changeRateWTD":0.002454,"changeRateMTD":0.016169,"changeRateQTD":0.016169,"changeRateYTD":-0.240706,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":843470.8,"shares":1032400,"floatShares":1032400},{"symbol":"SSC.SI","nameCN":"PingAn AutocallSG250304","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.8817,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SRU.SI","nameCN":"CSOP iEdge SREIT ETF US$","changeRate":0,"change":0,"latestPrice":0.536,"volume":0,"market":"SI","high":0.536,"low":0.536,"preClose":0.536,"open":0.536,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97234286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6086,"week52Low":0.532,"changeRate5Day":-0.001862,"changeRate20Day":-0.035971,"changeRate60Day":-0.050992,"changeRateWTD":0.005629,"changeRateMTD":-0.001862,"changeRateQTD":-0.001862,"changeRateYTD":-0.104876,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.021,"divideRate":0.039179,"floatMarketCap":97234286,"shares":181407250,"floatShares":181407250},{"symbol":"SQU.SI","nameCN":"CSOP SEA TECH ETF US$","changeRate":0,"change":0,"latestPrice":0.779,"volume":0,"market":"SI","high":0.779,"low":0.779,"preClose":0.779,"open":0.779,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127368870.497,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.013,"week52Low":0.758,"changeRate5Day":0.027704,"changeRate20Day":-0.044172,"changeRate60Day":-0.084606,"changeRateWTD":0.005161,"changeRateMTD":0.010376,"changeRateQTD":0.010376,"changeRateYTD":-0.208333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":127368870.497,"shares":163503043,"floatShares":163503043},{"symbol":"SQQ.SI","nameCN":"CSOP SEA TECH ETF S$","changeRate":0,"change":0,"latestPrice":0.995,"volume":0,"market":"SI","high":0.995,"low":0.995,"preClose":0.995,"open":0.995,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162685527.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.973,"changeRate5Day":0.020513,"changeRate20Day":-0.038647,"changeRate60Day":-0.097915,"changeRateWTD":0.006067,"changeRateMTD":0.011179,"changeRateQTD":0.011179,"changeRateYTD":-0.212816,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":162685527.785,"shares":163503043,"floatShares":163503043},{"symbol":"SQGW.SI","nameCN":"SPDR GLD US MBePW270120","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":17.94,"volume":0,"market":"SI","high":17.94,"low":17.94,"preClose":17.94,"open":17.94,"turnoverRate":0,"peRate":7.181746,"amplitude":0,"marketValue":71294941380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.498,"lyrEps":2.1923,"lyrPeRate":8.183187,"pbRate":2.146265,"roa":0.120446,"roe":0.32096,"dividePrice":0,"divideRate":0,"floatMarketCap":45322591213.380005,"shares":3974077000,"floatShares":2526342877},{"symbol":"SMXW.SI","nameCN":"HSI 19400MBePW260929","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.885714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":-0.134831,"changeRate20Day":-0.114943,"changeRate60Day":0.283333,"changeRateWTD":-0.134831,"changeRateMTD":-0.134831,"changeRateQTD":-0.134831,"changeRateYTD":0.084507,"amount":0,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.515945,"roa":0.019679,"roe":-0.027842,"dividePrice":0.000939,"divideRate":0.012195,"floatMarketCap":1443932.567,"shares":120000000,"floatShares":18752371},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.01,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGR.SI","nameCN":"Sheffield Green","changeRate":0,"change":0,"latestPrice":0.158,"volume":0,"market":"SI","high":0.158,"low":0.158,"preClose":0.158,"open":0.158,"turnoverRate":0,"peRate":15.456858,"amplitude":0,"marketValue":29388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2175,"week52Low":0.1395,"changeRate5Day":0.089655,"changeRate20Day":-0.059524,"changeRate60Day":-0.070588,"changeRateWTD":0.089655,"changeRateMTD":0.07483,"changeRateQTD":0.07483,"changeRateYTD":-0.140837,"amount":0,"eps":0.010222,"lyrEps":0.0079,"lyrPeRate":20,"pbRate":2.695503,"roa":0.116019,"roe":0.179578,"dividePrice":0.00452,"divideRate":0.028608,"floatMarketCap":3343470.548,"shares":186000000,"floatShares":21161206}]}}}